Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Bitvolt VOLT | US$0,0005822 | -0,93% | 2,82% | US$9.657 | - | 16.588.056 VOLT |
| 2452 |  Dinero DIN | US$0,0009897 | -6,44% | 118,49% | US$8.856 | US$9,31 | 8.947.929 DIN |
| 2453 |  JavaScript Token JS | US$0,001106 | -5,89% | 8,53% | US$8.840 | US$0,01000 | 7.991.996 JS |
| 2454 |  MoX MOX | US$0,001747 | -0,93% | -22,88% | US$8.781 | - | 5.027.488 MOX |
| 2455 |  Apollon XAP | US$0,00005822 | -0,93% | -65,73% | US$8.650 | - | 148.585.276 XAP |
| 2456 |  Asura Coin ASA | US$0,00003932 | 0,75% | -87,89% | US$8.688 | US$298,31 | 220.932.400 ASA |
| 2457 |  SocialCoin SOCC | US$0,0007809 | -33,60% | -44,82% | US$8.214 | - | 10.518.425 SOCC |
| 2458 |  Klimatas KTS | US$0,01110 | -17,88% | -15,05% | US$8.024 | US$572,39 | 722.904 KTS |
| 2459 |  DOWCOIN DOW | US$0,0006685 | 0,75% | 88,68% | US$7.919 | - | 11.845.266 DOW |
| 2460 |  Wild Beast Block WBB | US$0,04192 | -0,93% | 17,51% | US$7.626 | - | 181.919 WBB |
| 2461 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2462 |  Crystal Token CYL | US$0,01282 | 7,69% | 14,83% | US$7.235 | US$301.831 | 564.377 CYL |
| 2463 |  Storeum STO | US$0,00002359 | 0,75% | 33,18% | US$6.583 | US$62,73 | 278.998.364 STO |
| 2464 |  MNPCoin MNP | US$0,002794 | -8,55% | 114,58% | US$6.126 | US$0,03000 | 2.191.996 MNP |
| 2465 |  Cannation CNNC | US$0,002329 | -50,47% | -17,74% | US$5.768 | US$0,01000 | 2.476.893 CNNC |
| 2466 |  BitMoney BIT | US$0,00006139 | -47,79% | -45,79% | US$5.065 | US$51,08 | 82.497.698 BIT |
| 2467 |  LiteCoin Ultra LTCU | US$0,004075 | 15,58% | -28,03% | US$4.203 | US$0,01000 | 1.031.300 LTCU |
| 2468 |  Mirai MRI | US$0,001223 | -19,98% | 7,96% | US$4.196 | US$3,64 | 3.432.003 MRI |
| 2469 |  KZ Cash KZC | US$0,002503 | -5,34% | -30,91% | US$3.915 | US$5,06 | 1.563.996 KZC |
| 2470 |  Save and Gain SANDG | US$0,001113 | -5,30% | -50,86% | US$3.411 | - | 3.064.800 SANDG |
| 2471 |  Stakinglab LABX | US$0,006404 | 21,08% | -29,31% | US$2.595 | US$23,57 | 405.158 LABX |
| 2472 |  Qbic QBIC | US$0,0005411 | -0,50% | 1,50% | US$2.535 | - | 4.684.176 QBIC |
| 2473 |  PonziCoin PONZI | US$0,002911 | -0,93% | -14,32% | US$2.507 | - | 861.099 PONZI |
| 2474 |  Project-X NANOX | US$31.449,77 | -10,81% | -22,86% | US$2.461 | US$17,96 | 0 NANOX |
| 2475 |  Abulaba AAA | US$0,0001573 | 101,50% | -60,80% | US$2.374 | US$314,59 | 15.090.818 AAA |
| 2476 |  HEIDI HDI | US$0,002320 | 0,75% | 241,64% | US$2.097 | - | 903.700 HDI |
| 2477 |  Argus ARGUS | US$0,001747 | -0,93% | 2,82% | US$2.006 | - | 1.148.324 ARGUS |
| 2478 |  Helpico HELP | US$0,06520 | -17,20% | -19,47% | US$1.541 | US$124,42 | 23.628 HELP |
| 2479 |  WXCOINS WXC | US$0,00005822 | -0,93% | -81,31% | US$1.805 | US$86,93 | 31.000.000 WXC |
| 2480 |  Innovative Bioresearch Classic INNBCL | US$0,0000004526 | -4,99% | -16,58% | US$1.616 | US$725,14 | 3.570.727.162 INNBCL |
| 2481 |  Benz BENZ | US$0,0001991 | -35,09% | -27,17% | US$1.187 | US$755,82 | 5.958.969 BENZ |
| 2482 |  Concoin CONX | US$0,001164 | -33,96% | 2,82% | US$867 | US$0,01000 | 744.266 CONX |
| 2483 |  Flit Token FLT | US$0,0000002423 | -0,18% | 0,49% | US$812 | - | 3.350.000.000 FLT |
| 2484 |  Money Plant Token MPT | US$0,0005600 | -22,34% | -0,01% | US$722 | US$20,01 | 1.288.768 MPT |
| 2485 |  SYB Coin SYBC | US$0,00005299 | 2,03% | -70,23% | US$638 | US$11.593,55 | 12.044.377 SYBC |
| 2486 |  Agrolot AGLT | US$0,000002000 | -50,00% | -50,00% | US$178 | US$61,52 | 88.751.539 AGLT |
| 2487 |  Nibble NBXC | US$0,0005822 | -0,93% | 2,82% | US$157 | US$14,98 | 269.549 NBXC |
| 2488 |  Digital Gold GOLD | US$0,001321 | 0,03% | 10,54% | US$18 | - | 13.529 GOLD |
| 2489 |  WETH WETH | US$3.875,53 | -2,61% | 31,84% | - | US$2.402.922.164 | - |
| 2490 |  Akita Inu AKITA | US$0,000007503 | 48,26% | 541,46% | - | US$440.217.994 | - |
| 2491 |  Pig Finance PIG | US$0,0000004554 | 96,63% | 1,00% | - | US$207.502.247 | - |
| 2492 |  Global China Cash CNC | US$0,1516 | -0,59% | -0,45% | - | US$154.394.283 | - |
| 2493 |  SafeMoon SAFEMOON | US$0,000008870 | -8,51% | 114,95% | - | US$136.260.538 | - |
| 2494 |  Amun Ether 3x Daily Long ETH3L | US$263,75 | 4,22% | 157,71% | - | US$107.455.450 | - |
| 2495 |  MileVerse MVC | US$0,1103 | 41,85% | 22,43% | - | US$101.735.202 | - |
| 2496 |  Doge Killer LEASH | US$2.736,04 | 95,42% | 297,64% | - | US$94.404.773 | - |
| 2497 |  OKExChain OKT | US$226,72 | 4,75% | -6,70% | - | US$91.429.593 | - |
| 2498 |  CNNS CNNS | US$0,009019 | -40,28% | 76,91% | - | US$82.913.890 | - |
| 2499 |  Chia Network XCH | US$1.154,72 | -14,22% | 0,00% | - | US$81.816.074 | - |
| 2500 |  Compound USD Coin CUSDC | US$0,02198 | 0,02% | 0,09% | - | US$80.835.068 | - |
Tabel di atas menampilkan halaman 50 dari total 101 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.