Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  G999 G999 | US$0,005978 | -0,41% | -4,54% | - | US$4.365.553 | - |
| 2602 |  Unlock Protocol UDT | US$1.019,82 | 20,11% | 25,30% | - | US$4.065.176 | - |
| 2603 |  GRAP GRAP | US$0,3788 | 90,00% | 157,75% | - | US$4.058.123 | - |
| 2604 |  WanSwap WASP | US$0,3028 | 10,42% | 22,18% | - | US$3.950.609 | - |
| 2605 |  TreeDefi SEED | US$69,08 | -0,30% | 0,00% | - | US$3.942.918 | - |
| 2606 |  TON Crystal TON | US$0,5788 | -1,45% | -2,36% | - | US$3.919.343 | - |
| 2607 |  Eclipse ECP | US$0,00000008750 | -4,54% | 12,51% | - | US$3.868.258 | - |
| 2608 |  Zeppelin DAO ZEP | US$0,00000006235 | 100,44% | 248,19% | - | US$3.834.377 | - |
| 2609 |  Brazilian Digital Token BRZ | US$0,1891 | -0,93% | 3,20% | - | US$3.854.509 | - |
| 2610 |  SafeBTC SAFEBTC | US$0,0000001545 | 20,08% | 72,10% | - | US$3.906.811 | - |
| 2611 |  Spore Finance SPORE | US$0,000000001005 | 1,48% | 173,52% | - | US$3.880.886 | - |
| 2612 |  AAVEUP AAVEUP | US$20,91 | -4,60% | -17,16% | - | US$3.806.970 | - |
| 2613 |  Filda FILDA | US$0,6856 | -4,88% | -30,58% | - | US$3.744.288 | - |
| 2614 |  Standard Protocol STND | US$2,10 | 30,28% | 10,37% | - | US$3.626.114 | - |
| 2615 |  Husky HUSKY | US$0,00000005116 | 18,29% | 280,82% | - | US$3.724.768 | - |
| 2616 |  Munch Token MUNCH | US$0,0000006509 | 40,25% | 683,43% | - | US$3.660.184 | - |
| 2617 |  Cellframe CELL | US$2,89 | -5,20% | -0,52% | - | US$3.673.656 | - |
| 2618 |  EMOGI Network LOL | US$0,0008110 | -2,07% | -1,84% | - | US$3.653.460 | - |
| 2619 |  BiLira TRYB | US$0,1206 | -0,84% | -1,50% | - | US$3.639.103 | - |
| 2620 |  FairGame FAIR | US$0,009357 | -3,77% | -1,84% | - | US$3.652.545 | - |
| 2621 |  Velo VELO | US$0,6207 | -7,02% | -4,90% | - | US$3.543.316 | - |
| 2622 |  STING STN | US$2,29 | -4,85% | 6,71% | - | US$3.797.844 | - |
| 2623 |  3X Long Chainlink Token LINKBULL | US$770,89 | 20,53% | 106,76% | - | US$3.493.673 | - |
| 2624 |  FILUP FILUP | US$16,09 | -2,28% | -21,53% | - | US$3.505.549 | - |
| 2625 |  VAIOT VAI | US$1,84 | 33,98% | -13,11% | - | US$3.398.493 | - |
| 2626 |  PoolTogether POOL | US$25,95 | 24,70% | 39,98% | - | US$3.467.217 | - |
| 2627 |  Boson Protocol BOSON | US$3,39 | -3,50% | -8,22% | - | US$3.386.293 | - |
| 2628 |  Jigstack STAK | US$0,05610 | -14,55% | -36,32% | - | US$3.224.232 | - |
| 2629 |  CrossPad CROSS | US$0,1586 | -5,79% | 0,00% | - | US$3.217.182 | - |
| 2630 |  BNBDOWN BNBDOWN | US$7,90 | -7,72% | -17,72% | - | US$3.208.742 | - |
| 2631 |  PIXL PXL | US$0,00000002627 | 115,07% | 0,00% | - | US$3.145.312 | - |
| 2632 |  OXO.Farm OXO | US$5,06 | -20,53% | 0,00% | - | US$3.274.018 | - |
| 2633 |  VidyX VIDYX | US$0,7086 | -13,04% | -54,13% | - | US$3.094.750 | - |
| 2634 |  Olympus OHM | US$688,50 | -15,28% | -20,08% | - | US$3.085.420 | - |
| 2635 |  Polaris Share POLA | US$0,2303 | 1,06% | -25,48% | - | US$3.033.830 | - |
| 2636 |  BambooDeFi BAMBOO | US$0,5100 | 77,16% | 53,21% | - | US$2.993.952 | - |
| 2637 |  Cope COPE | US$7,59 | -3,77% | 17,33% | - | US$2.981.885 | - |
| 2638 |  BigBoys Industry BBI | US$2.069,17 | -0,32% | 3,06% | - | US$3.024.401 | - |
| 2639 |  Misbloc MSB | US$3,32 | 2,46% | 5,39% | - | US$2.910.986 | - |
| 2640 |  Lemond LEMD | US$0,1215 | -9,12% | -3,41% | - | US$2.902.255 | - |
| 2641 |  Lien LIEN | US$58,77 | 8,47% | -3,34% | - | US$2.818.587 | - |
| 2642 |  Wault WAULTX | US$0,1042 | -5,68% | 0,00% | - | US$2.786.277 | - |
| 2643 |  Wrapped WAN WWAN | US$1,97 | 2,06% | 10,38% | - | US$2.560.421 | - |
| 2644 |  SXPDOWN SXPDOWN | US$5,84 | -14,00% | -15,25% | - | US$2.617.888 | - |
| 2645 |  United Bitcoin UBTC | US$2,56 | 84,84% | 132,40% | - | US$2.519.832 | - |
| 2646 |  SafeXI SXI | US$0,0000004022 | 78,55% | 0,00% | - | US$2.528.457 | - |
| 2647 |  Medican Coin MCAN | US$0,1001 | 0,04% | 1,05% | - | US$2.426.049 | - |
| 2648 |  Coinzo Token CNZ | US$0,1871 | -0,77% | 18,70% | - | US$2.504.909 | - |
| 2649 |  NAOS Finance NAOS | US$0,6117 | 17,81% | 1,68% | - | US$2.506.988 | - |
| 2650 |  Internet Computer (IOU) ICP | US$187,56 | -3,15% | -7,50% | - | US$2.527.438 | - |
Tabel di atas menampilkan halaman 53 dari total 101 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.