Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  WEMIX WEMIX | US$0,5795 | 0,70% | -8,75% | - | US$1.147.102 | - |
| 2752 |  CPCoin CPC | US$2,74 | 1,91% | 8,62% | - | US$1.142.154 | - |
| 2753 |  KickPad KPAD | US$0,4505 | 11,14% | -19,84% | - | US$1.151.658 | - |
| 2754 |  Zeedex ZDEX | US$1,20 | -3,17% | -3,40% | - | US$1.132.243 | - |
| 2755 |  pBTC35A pBTC35A | US$129,57 | -1,37% | 3,30% | - | US$1.135.796 | - |
| 2756 |  28VCK VCK | US$0,3013 | -1,28% | -2,39% | - | US$1.133.495 | - |
| 2757 |  Launchpool LPOOL | US$10,65 | -7,68% | -16,35% | - | US$1.120.652 | - |
| 2758 |  HOPR HOPR | US$0,5814 | -2,13% | -5,42% | - | US$1.116.186 | - |
| 2759 |  Papel Token PAPEL | US$0,0000002170 | -11,20% | 124,95% | - | US$1.124.529 | - |
| 2760 |  Content Value Network CVNT | US$1,16 | -14,71% | -34,35% | - | US$1.150.929 | - |
| 2761 |  Mars Mars | US$0,06807 | -0,18% | 37,89% | - | US$1.122.596 | - |
| 2762 |  MobiePay MBX | US$0,01743 | -4,33% | 12,97% | - | US$1.107.467 | - |
| 2763 |  3x Short EOS Token EOSBEAR | US$0,0003020 | -1,72% | -86,86% | - | US$1.081.921 | - |
| 2764 |  YFIUP YFIUP | US$7,49 | -3,09% | 18,05% | - | US$1.096.307 | - |
| 2765 |  DefiDollar DAO DFD | US$1,16 | -11,94% | 32,19% | - | US$1.072.083 | - |
| 2766 |  Govi GOVI | US$6,30 | 2,97% | 73,95% | - | US$1.069.783 | - |
| 2767 |  Mochi.Market MOMA | US$0,5186 | 10,45% | -12,00% | - | US$1.059.281 | - |
| 2768 |  BeeKan BKBT | US$0,001863 | 7,65% | 18,40% | - | US$1.049.658 | - |
| 2769 |  Chow Chow CHOW | US$0,01855 | 11,64% | 49,17% | - | US$1.070.421 | - |
| 2770 |  sKLAY SKLAY | US$2,27 | -2,05% | -5,27% | - | US$1.049.712 | - |
| 2771 |  MoonStar MOONSTAR | US$0,00000001698 | 79,80% | 98,99% | - | US$1.177.979 | - |
| 2772 |  Bafe io BAFE | US$0,00000003246 | -7,48% | 122,04% | - | US$1.042.033 | - |
| 2773 |  Elastic Governance EGT | US$270,32 | -1,80% | 35,84% | - | US$1.032.997 | - |
| 2774 |  MoonToken MOONTOKEN | US$0,00000003963 | 28,04% | 20,33% | - | US$1.038.431 | - |
| 2775 |  Tcbcoin TCFX | US$0,07083 | 0,56% | -6,23% | - | US$1.028.177 | - |
| 2776 |  Dapp Token DAPPT | US$0,006197 | 7,91% | -6,81% | - | US$960.765 | - |
| 2777 |  Secured MoonRat Token SMRAT | US$0,00000003086 | 6,33% | -20,05% | - | US$1.027.471 | - |
| 2778 |  OneSwap DAO Token ONES | US$1,39 | 58,51% | 48,61% | - | US$949.015 | - |
| 2779 |  TBCC Labs TBCC | US$0,02164 | 2,57% | 2,35% | - | US$1.093.926 | - |
| 2780 |  BitcoinX BCX | US$0,003432 | -11,78% | 10,95% | - | US$987.832 | - |
| 2781 |  TokenPocket TPT | US$0,04162 | 2,48% | 8,51% | - | US$985.273 | - |
| 2782 |  SAFESUN SAFESUN | US$0,00004530 | -13,52% | 164,16% | - | US$1.000.530 | - |
| 2783 |  FANBI TOKEN FBT | US$0,005773 | 201,83% | 120,50% | - | US$1.028.653 | - |
| 2784 |  Gather GTH | US$0,2891 | -5,67% | 11,65% | - | US$982.425 | - |
| 2785 |  Tardigrades Finance TRDG | US$0,000000000284 | 41,56% | 72,53% | - | US$991.050 | - |
| 2786 |  Basis Gold BAG | US$0,3652 | -1,21% | 5,32% | - | US$983.725 | - |
| 2787 |  KittenFinance KIF | US$166,29 | 27,17% | 76,72% | - | US$978.304 | - |
| 2788 |  Betherchip BEC | US$15,54 | -9,56% | -27,75% | - | US$978.533 | - |
| 2789 |  XBE Token XBE | US$2.831,44 | 1,04% | 87,80% | - | US$975.009 | - |
| 2790 |  3X Long Cosmos Token ATOMBULL | US$20,55 | -7,07% | 52,00% | - | US$965.338 | - |
| 2791 |  PIGX PIGX | US$0,1627 | 18,57% | 27,06% | - | US$992.797 | - |
| 2792 |  MoonBoys MBS | US$0,00000005717 | 21,00% | 42,14% | - | US$965.160 | - |
| 2793 |  LemoChain LEMO | US$0,01045 | -12,55% | 68,33% | - | US$964.003 | - |
| 2794 |  nHBTC N0001 | US$0,6595 | -2,97% | -22,31% | - | US$959.499 | - |
| 2795 |  Media Network MEDIA | US$135,72 | -7,08% | -21,70% | - | US$957.092 | - |
| 2796 |  Save Planet Earth SPE | US$0,00000005969 | 49,06% | 19,79% | - | US$959.626 | - |
| 2797 |  Bogged Finance BOG | US$11,40 | 15,98% | -17,66% | - | US$954.768 | - |
| 2798 |  Bafi Finance BAFI | US$20,96 | -0,93% | 81,10% | - | US$930.933 | - |
| 2799 |  Libartysharetoken LST | US$0,3136 | 0,89% | 33,11% | - | US$896.730 | - |
| 2800 |  Momo Protocol MOMO | US$0,1867 | -6,37% | -29,16% | - | US$970.620 | - |
Tabel di atas menampilkan halaman 56 dari total 101 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.