Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  3X Long Sushi Token SUSHIBULL | US$0,1085 | -14,34% | 11,86% | - | US$906.941 | - |
| 2802 |  SUP SUP | US$102,52 | -6,88% | 25,76% | - | US$917.900 | - |
| 2803 |  DACC DACC | US$0,0002534 | -13,20% | 23,80% | - | US$906.085 | - |
| 2804 |  3X Long Ethereum Classic Token ETCBULL | US$5.507,50 | -25,72% | 690,74% | - | US$907.471 | - |
| 2805 |  Blind Boxes BLES | US$1,53 | -7,19% | -31,12% | - | US$924.604 | - |
| 2806 |  ethArt ARTE | US$19,47 | 3,79% | 36,17% | - | US$913.929 | - |
| 2807 |  Taraxa TARA | US$0,02092 | 0,86% | -19,36% | - | US$906.573 | - |
| 2808 |  Evolution GEN | US$8,27 | -3,10% | -42,61% | - | US$891.218 | - |
| 2809 |  Splyt SHOPX | US$1,03 | -13,21% | -11,13% | - | US$860.345 | - |
| 2810 |  BSCstarter START | US$16,94 | 0,65% | -28,48% | - | US$872.500 | - |
| 2811 |  JackPool.finance JFI | US$109,54 | -7,74% | -5,65% | - | US$845.605 | - |
| 2812 |  BDCC Bitica COIN BDCC | US$0,8182 | 1,67% | -0,11% | - | US$831.628 | - |
| 2813 |  UNCL UNCL | US$26,81 | 25,40% | 52,22% | - | US$843.597 | - |
| 2814 |  King Swap $KING | US$0,06926 | 4,29% | 35,27% | - | US$829.788 | - |
| 2815 |  Aurix AUR | US$0,4306 | 8,28% | -15,11% | - | US$828.289 | - |
| 2816 |  QUEENBEE QBZ | US$0,007312 | 0,32% | -3,65% | - | US$833.425 | - |
| 2817 |  TRXDOWN TRXDOWN | US$0,001247 | -0,01% | -33,89% | - | US$838.538 | - |
| 2818 |  Handy HANDY | US$0,1794 | 0,14% | -6,45% | - | US$827.485 | - |
| 2819 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$47,31 | -1,96% | -2,09% | - | US$825.896 | - |
| 2820 |  VARC VARC | US$0,001339 | 7,97% | -4,08% | - | US$822.450 | - |
| 2821 |  CFX Quantum CFXQ | US$0,06565 | 0,57% | 1,84% | - | US$815.368 | - |
| 2822 |  Innovation Blockchain Payment IBP | US$0,1821 | -2,86% | -8,11% | - | US$820.009 | - |
| 2823 |  MangoChain MGP | US$0,2182 | 5,39% | -27,78% | - | US$842.139 | - |
| 2824 |  Hungry Bear HUNGRY | US$0,00000002724 | 23,18% | 47,92% | - | US$813.717 | - |
| 2825 |  CompliFi COMFI | US$32,78 | -12,01% | 0,00% | - | US$813.079 | - |
| 2826 |  Hdac HDAC | US$0,08456 | -0,42% | -11,29% | - | US$806.049 | - |
| 2827 |  MoonDAO MNDAO | US$0,00000002885 | 80,87% | 91,60% | - | US$792.711 | - |
| 2828 |  The Famous Token TFT | US$73,96 | -3,56% | 93,64% | - | US$789.639 | - |
| 2829 |  DigiFinexToken DFT | US$0,1698 | 2,31% | 4,96% | - | US$783.335 | - |
| 2830 |  DeltaHub Community DHC | US$2,39 | 1,02% | -13,16% | - | US$770.261 | - |
| 2831 |  Pando PANDO | US$1,73 | -11,93% | -3,97% | - | US$768.103 | - |
| 2832 |  Bananatok BNA | US$0,1568 | 30,68% | 30,69% | - | US$764.570 | - |
| 2833 |  Futureswap FST | US$8,00 | -5,47% | 16,69% | - | US$758.205 | - |
| 2834 |  JUST NETWORK JUS | US$0,01242 | 17,08% | 15,57% | - | US$756.921 | - |
| 2835 |  Popsicle Finance ICE | US$5,66 | -3,49% | 8,06% | - | US$761.146 | - |
| 2836 |  LNAsolution Coin LAS | US$0,002434 | -6,64% | -15,88% | - | US$752.705 | - |
| 2837 |  Compound 0x CZRX | US$0,04002 | 0,15% | 4,70% | - | US$747.998 | - |
| 2838 |  DefiCliq CLIQ | US$0,08255 | -0,99% | -2,42% | - | US$733.874 | - |
| 2839 |  BeforeCoinMarketCap BCMC1 | US$0,01608 | -0,58% | 32,31% | - | US$743.094 | - |
| 2840 |  Wrapped ECOMI WOMI | US$0,005154 | -3,53% | -11,71% | - | US$735.587 | - |
| 2841 |  Shield Network SHILD | US$0,00003715 | -10,89% | -41,58% | - | US$739.569 | - |
| 2842 |  Akropolis Delphi ADEL | US$0,1547 | -5,44% | -4,12% | - | US$739.988 | - |
| 2843 |  Uniqly UNIQ | US$3,13 | -12,81% | -7,06% | - | US$728.637 | - |
| 2844 |  CoFiX COFI | US$1,52 | 1,88% | 78,18% | - | US$731.384 | - |
| 2845 |  Proof Of Liquidity POL | US$0,4621 | -3,04% | -26,05% | - | US$729.794 | - |
| 2846 |  Upper Pound GBPU | US$1,35 | -0,01% | 0,08% | - | US$729.039 | - |
| 2847 |  Exchange Union XUC | US$0,4261 | -4,27% | -10,18% | - | US$715.623 | - |
| 2848 |  Trustpad TPAD | US$0,6270 | 0,27% | 0,00% | - | US$708.678 | - |
| 2849 |  Brickchain Finance BRICK | US$0,03231 | -15,93% | -70,46% | - | US$706.844 | - |
| 2850 |  Chain Games CHAIN | US$0,2802 | 2,31% | 6,64% | - | US$708.178 | - |
Tabel di atas menampilkan halaman 57 dari total 101 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.