Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Froge Finance FROGE | US$0,00006242 | 2,75% | 619,42% | - | US$1.607.592 | - |
| 2702 |  Carnomaly CARR | US$0,05604 | 3,32% | -16,68% | - | US$1.606.689 | - |
| 2703 |  DDS.Store DDS | US$3,06 | 0,30% | 17,59% | - | US$1.587.837 | - |
| 2704 |  Marshmallowdefi MASH | US$5,27 | 6,77% | -34,73% | - | US$1.594.073 | - |
| 2705 |  Snowball SBT | US$6,91 | 0,00% | 0,00% | - | US$1.584.895 | - |
| 2706 |  Labra Finance LABRA | US$0,00000003033 | 42,68% | 2,31% | - | US$1.558.209 | - |
| 2707 |  EpiK Protocol EPK | US$0,2646 | -7,40% | 0,00% | - | US$1.564.759 | - |
| 2708 |  Zero Exchange ZERO | US$0,2048 | -13,66% | -14,59% | - | US$1.555.266 | - |
| 2709 |  Impermax IMX | US$0,6486 | -25,28% | 0,00% | - | US$1.565.012 | - |
| 2710 |  Pearl PEARL | US$281,09 | -2,03% | -8,11% | - | US$1.558.610 | - |
| 2711 |  Blocktyme BTYM | US$0,1756 | 0,00% | 0,00% | - | US$1.514.204 | - |
| 2712 |  TAI TAI | US$1,16 | 7,17% | -7,37% | - | US$1.531.103 | - |
| 2713 |  AOS AOS | US$0,03893 | -0,02% | -0,16% | - | US$1.510.280 | - |
| 2714 |  100xCoin 100X | US$0,00000004488 | 6,30% | -63,33% | - | US$1.517.249 | - |
| 2715 |  TradeStars TSX | US$0,6873 | -2,23% | 0,00% | - | US$1.538.546 | - |
| 2716 |  IDK IDK | US$0,07000 | -0,97% | 1,58% | - | US$1.478.926 | - |
| 2717 |  Safe Star SAFESTAR | US$0,00000005819 | 7,14% | 54,80% | - | US$1.491.384 | - |
| 2718 |  BSCEX BSCX | US$8,95 | -12,05% | -14,07% | - | US$1.456.523 | - |
| 2719 |  Vancat VANCAT | US$0,00000007774 | -8,43% | 102,51% | - | US$1.461.512 | - |
| 2720 |  Altura ALU | US$0,02505 | -22,45% | 0,00% | - | US$1.388.426 | - |
| 2721 |  Bitcoin Vault BTCV | US$42,85 | 7,34% | -5,01% | - | US$1.344.424 | - |
| 2722 |  VKENAF VKNF | US$0,1231 | 2,24% | 1,17% | - | US$1.360.718 | - |
| 2723 |  The Crypto Prophecies TCP | US$0,2632 | 14,14% | -31,94% | - | US$1.340.446 | - |
| 2724 |  GamerCoin GHX | US$0,5468 | 0,63% | -10,14% | - | US$1.356.631 | - |
| 2725 |  Poodl Token POODL | US$0,0000001901 | 30,14% | 844,03% | - | US$1.346.075 | - |
| 2726 |  Consensus Cell Network ECELL | US$0,04520 | -6,82% | -10,33% | - | US$1.330.993 | - |
| 2727 |  3X Long BNB Token BNBBULL | US$31.889,00 | 6,24% | 7,17% | - | US$1.314.859 | - |
| 2728 |  Bilaxy Token BIA | US$0,01779 | -3,59% | 4,15% | - | US$1.315.522 | - |
| 2729 |  wanUSDT WANUSDT | US$1,01 | 1,58% | -0,39% | - | US$1.251.842 | - |
| 2730 |  Hydra HYDRA | US$43,76 | 3,79% | 16,46% | - | US$1.279.297 | - |
| 2731 |  Berry BERRY | US$0,01255 | -0,43% | -13,39% | - | US$1.291.451 | - |
| 2732 |  GAMEE GMEE | US$0,6392 | 14,14% | 19,08% | - | US$1.274.902 | - |
| 2733 |  Davion DAVP | US$0,06918 | 4,34% | -47,03% | - | US$1.271.087 | - |
| 2734 |  bDollar BDO | US$0,2924 | 7,95% | -16,98% | - | US$1.257.208 | - |
| 2735 |  dFund DFND | US$0,04615 | -5,84% | 0,00% | - | US$1.264.492 | - |
| 2736 |  Elite Swap ELT | US$0,001052 | 13,72% | 47,73% | - | US$1.239.702 | - |
| 2737 |  Marginswap MFI | US$1,16 | -6,78% | -4,69% | - | US$1.249.187 | - |
| 2738 |  BLACKHOLE PROTOCOL BLACK | US$0,1913 | -11,44% | -34,13% | - | US$1.251.057 | - |
| 2739 |  Student Coin STC | US$0,03048 | -1,72% | -19,56% | - | US$1.260.733 | - |
| 2740 |  ElenaUSD USE | US$0,9945 | -1,54% | 0,00% | - | US$1.228.413 | - |
| 2741 |  YFIONE YFO | US$466,57 | 4,46% | -22,47% | - | US$1.266.584 | - |
| 2742 |  Trabzonspor Fan Token TRA | US$3,52 | -3,82% | -8,87% | - | US$1.184.665 | - |
| 2743 |  Bitcoiva BCA | US$9,11 | 1,75% | 1,62% | - | US$1.188.983 | - |
| 2744 |  Union Fair Coin UFC | US$0,2115 | 14,51% | -5,07% | - | US$1.186.042 | - |
| 2745 |  LOCGame LOCG | US$0,2747 | 2,92% | 0,00% | - | US$1.185.272 | - |
| 2746 |  SafeGalaxy SAFEGALAXY | US$0,00000006225 | -1,86% | 54,94% | - | US$1.193.315 | - |
| 2747 |  Ballswap BSP | US$0,01335 | 236,63% | 122,88% | - | US$1.153.914 | - |
| 2748 |  PayRue (Propel) PROPEL | US$0,009096 | 354,73% | 397,51% | - | US$1.129.368 | - |
| 2749 |  JaguarSwap JAGUAR | US$13,73 | -47,38% | 0,00% | - | US$1.153.296 | - |
| 2750 |  Fisco Coin FSCC | US$0,8335 | -0,63% | 3,93% | - | US$1.163.990 | - |
Tabel di atas menampilkan halaman 55 dari total 101 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.