Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  LYFE LYFE | US$0,07210 | 37,88% | 26,87% | - | US$2.466.295 | - |
| 2652 |  SmartKey SKEY | US$0,3804 | -3,12% | -1,97% | - | US$2.473.175 | - |
| 2653 |  420x 420X | US$0,00000002326 | 1,02% | 0,00% | - | US$2.440.208 | - |
| 2654 |  Graphlinq Protocol GLQ | US$0,07525 | -5,31% | 58,24% | - | US$2.393.585 | - |
| 2655 |  xToken XTK | US$0,4026 | -22,88% | -46,06% | - | US$2.248.891 | - |
| 2656 |  DeepCoin DC | US$0,7569 | 0,38% | -2,39% | - | US$2.328.652 | - |
| 2657 |  Pkoin PKOIN | US$3,78 | -10,42% | 30,21% | - | US$2.321.124 | - |
| 2658 |  Tenset 10SET | US$2,93 | 1,39% | 29,43% | - | US$2.311.506 | - |
| 2659 |  ClinTex CTi CTI | US$0,1467 | 8,18% | 22,54% | - | US$2.312.670 | - |
| 2660 |  Bitcoin God GOD | US$11,36 | -1,64% | 1,88% | - | US$2.302.487 | - |
| 2661 |  Franklin FLY | US$0,2267 | 4,33% | 24,55% | - | US$2.214.740 | - |
| 2662 |  ImpulseVen VEN | US$1,35 | -2,09% | 10,16% | - | US$2.206.367 | - |
| 2663 |  Unifty NIF | US$23,99 | -13,28% | -1,13% | - | US$2.202.898 | - |
| 2664 |  Australian Safe Shepherd ASS | US$0,000000002815 | 41,12% | 60,36% | - | US$2.170.940 | - |
| 2665 |  Firdaos FDO | US$1,19 | 2,93% | -15,07% | - | US$2.272.558 | - |
| 2666 |  DiamondToken DIAMOND | US$889,22 | 159,92% | 0,00% | - | US$2.161.358 | - |
| 2667 |  Raptor Token RAPTOR | US$0,00000004288 | 17,29% | 0,00% | - | US$2.135.629 | - |
| 2668 |  Cook Protocol COOK | US$0,05859 | 12,52% | 20,80% | - | US$2.116.808 | - |
| 2669 |  Adappter Token ADP | US$0,06802 | -4,07% | -14,58% | - | US$2.084.656 | - |
| 2670 |  FUTUREXCRYPTO FXC | US$0,9312 | -2,90% | -78,12% | - | US$2.037.969 | - |
| 2671 |  MobileCoin MOB | US$28,69 | 2,28% | -8,96% | - | US$2.109.310 | - |
| 2672 |  Pitbull PIT | US$0,000000000456 | 42,34% | 60,60% | - | US$2.035.375 | - |
| 2673 |  Blockcloud BLOC | US$0,001517 | -16,41% | 29,68% | - | US$2.051.307 | - |
| 2674 |  OVR OVR | US$1,31 | -6,51% | -9,46% | - | US$2.019.016 | - |
| 2675 |  SwapDEX SDX | US$0,2143 | -5,18% | -33,28% | - | US$2.004.615 | - |
| 2676 |  Occam.Fi OCC | US$16,76 | 7,16% | 35,37% | - | US$1.992.451 | - |
| 2677 |  Bytus BYTS | US$1,20 | 0,81% | 3,67% | - | US$1.992.508 | - |
| 2678 |  ViteX Coin VX | US$0,7590 | 2,08% | 2,81% | - | US$1.917.146 | - |
| 2679 |  Unit Protocol Duck DUCK | US$0,5007 | -0,73% | -0,14% | - | US$1.980.704 | - |
| 2680 |  3x Long Bitcoin Cash Token BCHBULL | US$12,51 | 7,08% | 87,00% | - | US$1.791.822 | - |
| 2681 |  Golff GOF | US$1,64 | -4,66% | -4,50% | - | US$1.892.966 | - |
| 2682 |  TopChain TOPC | US$0,005478 | 12,55% | 22,02% | - | US$1.856.452 | - |
| 2683 |  Defi For You DFY | US$0,1423 | 8,44% | -11,07% | - | US$1.834.426 | - |
| 2684 |  YFIDOWN YFIDOWN | US$0,0005340 | 3,07% | -32,92% | - | US$1.833.237 | - |
| 2685 |  CryptoBlades SKILL | US$8,30 | 0,00% | 0,00% | - | US$1.824.540 | - |
| 2686 |  3x Long Litecoin Token LTCBULL | US$20,20 | 33,98% | 156,03% | - | US$1.778.626 | - |
| 2687 |  Anti Lockdown FREE | US$0,03225 | 0,53% | 0,00% | - | US$1.783.855 | - |
| 2688 |  Interest Bearing Defi Pulse Index BDPI | US$539,32 | -11,99% | -1,63% | - | US$1.757.050 | - |
| 2689 |  Lever Token LEV | US$1,94 | 58,39% | 0,00% | - | US$1.756.829 | - |
| 2690 |  Echoin EC | US$0,01048 | -5,66% | 11,84% | - | US$1.719.620 | - |
| 2691 |  LBK LBK | US$0,02939 | -6,85% | -3,68% | - | US$1.708.105 | - |
| 2692 |  3X Long TRX Token TRXBULL | US$14,64 | -1,75% | 15,70% | - | US$1.713.954 | - |
| 2693 |  WindSwap WINDY | US$0,6981 | 22,00% | 0,00% | - | US$1.716.614 | - |
| 2694 |  Jasmy JASMY | US$1,76 | -5,56% | 45,64% | - | US$1.721.541 | - |
| 2695 |  LTCDOWN LTCDOWN | US$0,0008010 | -28,36% | -66,68% | - | US$1.627.976 | - |
| 2696 |  WaykiChain Governance Coin WGRT | US$0,01018 | 43,78% | 29,90% | - | US$1.376.795 | - |
| 2697 |  DoDreamChain DRM | US$0,2038 | 36,51% | 21,15% | - | US$1.682.881 | - |
| 2698 |  LINKDOWN LINKDOWN | US$0,6023 | -19,65% | -55,22% | - | US$1.619.082 | - |
| 2699 |  NEXT NET | US$0,1348 | 2,04% | -25,79% | - | US$1.638.144 | - |
| 2700 |  Whole Network NODE | US$0,001172 | -2,60% | -11,43% | - | US$1.637.436 | - |
Tabel di atas menampilkan halaman 54 dari total 101 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.