Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Medium MDM | US$0,4045 | 0,04% | -11,14% | - | US$699.941 | - |
| 2852 |  NCAT Token NCAT | US$0,00000003993 | 33,11% | -0,02% | - | US$699.494 | - |
| 2853 |  UBU UBU | US$0,2333 | 4,23% | 7,97% | - | US$729.545 | - |
| 2854 |  Bidao BID | US$0,02270 | -5,34% | 18,56% | - | US$624.755 | - |
| 2855 |  Mandala Exchange Token MDX | US$0,3823 | -4,36% | -3,37% | - | US$690.384 | - |
| 2856 |  MCDEX MCB | US$28,37 | -1,82% | 1,86% | - | US$684.440 | - |
| 2857 |  XSL Labs SYL | US$0,005881 | -4,70% | -3,80% | - | US$682.103 | - |
| 2858 |  Pika PIKACHU | US$0,0000002777 | -19,65% | 11,85% | - | US$677.429 | - |
| 2859 |  300FIT NETWORK FIT | US$0,003988 | 2,31% | -12,16% | - | US$678.400 | - |
| 2860 |  Upper Euro EURU | US$1,18 | -0,04% | 0,02% | - | US$660.131 | - |
| 2861 |  Hope token HOPE | US$0,001440 | -14,60% | -17,15% | - | US$720.793 | - |
| 2862 |  Norse Finance NFI | US$4,27 | -6,61% | -23,03% | - | US$672.410 | - |
| 2863 |  Cub Finance CUB | US$1,86 | -14,18% | -28,17% | - | US$623.886 | - |
| 2864 |  3X Short Bitcoin Token BEAR | US$0,0007492 | 2,58% | -13,20% | - | US$649.724 | - |
| 2865 |  Gambit GMT | US$46,31 | 3,45% | -6,44% | - | US$637.922 | - |
| 2866 |  Safetesla SAFETESLA | US$0,00000001502 | 58,00% | 81,59% | - | US$638.778 | - |
| 2867 |  Dogz DOGZ | US$0,0002656 | -15,10% | 149,40% | - | US$649.524 | - |
| 2868 |  Siren SI | US$2,74 | -1,92% | 67,95% | - | US$619.542 | - |
| 2869 |  SatoExchange Token SATX | US$0,006539 | 2,09% | -17,56% | - | US$630.797 | - |
| 2870 |  Token Echo ECHO | US$1,76 | 0,00% | 0,00% | - | US$623.808 | - |
| 2871 |  bDollar Share SBDO | US$414,86 | 10,08% | -30,83% | - | US$590.996 | - |
| 2872 |  Tapcoin TTT | US$0,007815 | 17,39% | 2,96% | - | US$621.843 | - |
| 2873 |  UniFi Protocol UP | US$1,87 | 18,55% | 23,18% | - | US$619.137 | - |
| 2874 |  Finance.Vote FVT | US$0,04237 | -21,53% | -0,82% | - | US$612.822 | - |
| 2875 |  BKEX Token BKK | US$0,1620 | -3,25% | 2,12% | - | US$607.358 | - |
| 2876 |  XLMDOWN XLMDOWN | US$0,001440 | -9,96% | -32,78% | - | US$618.968 | - |
| 2877 |  Connectico CON | US$0,7571 | -4,18% | 1,75% | - | US$605.616 | - |
| 2878 |  TosDis DIS | US$140,03 | -3,10% | 1,36% | - | US$600.654 | - |
| 2879 |  Blockchain Quotations Index Token BQT | US$0,02462 | 12,68% | 54,57% | - | US$595.327 | - |
| 2880 |  HyperChain HYPER | US$0,00002824 | -28,76% | 536,53% | - | US$583.948 | - |
| 2881 |  DAOventures DVG | US$1,15 | 3,21% | 5,46% | - | US$573.117 | - |
| 2882 |  pETH18C pETH18C | US$29,11 | 4,65% | 3,72% | - | US$579.538 | - |
| 2883 |  Gas Token Two GST2 | US$233,93 | 29,82% | 76,42% | - | US$571.666 | - |
| 2884 |  Mars Network MARS | US$0,03547 | 1,04% | 6,56% | - | US$577.981 | - |
| 2885 |  STABLE ASSET STA | US$2,91 | -0,84% | 2,81% | - | US$572.324 | - |
| 2886 |  Orfano ORFANO | US$0,00000007988 | 33,09% | 0,00% | - | US$565.411 | - |
| 2887 |  Manyswap MANY | US$0,1760 | 10,54% | 5,21% | - | US$585.065 | - |
| 2888 |  Upper Dollar USDU | US$0,9836 | -0,01% | -0,03% | - | US$564.786 | - |
| 2889 |  PayAccept PAYT | US$0,1643 | -16,97% | -32,95% | - | US$584.220 | - |
| 2890 |  DigiCol DGCL | US$0,1581 | 7,86% | 10,26% | - | US$560.714 | - |
| 2891 |  EduCoin EDU | US$0,0003621 | 2,34% | 7,56% | - | US$555.576 | - |
| 2892 |  FastSwap FAST | US$8,20 | -8,27% | -11,11% | - | US$559.908 | - |
| 2893 |  ProBit Token PROB | US$0,6114 | 1,92% | 14,32% | - | US$549.282 | - |
| 2894 |  PayProtocol PCI | US$1,61 | -2,09% | -8,82% | - | US$560.808 | - |
| 2895 |  Wault Finance (OLD) WAULT | US$101,27 | -7,24% | 73,48% | - | US$549.564 | - |
| 2896 |  Coalculus COAL | US$0,02450 | -75,22% | 0,00% | - | US$536.025 | - |
| 2897 |  Roxe Cash ROC | US$0,3497 | 31,65% | 50,53% | - | US$544.888 | - |
| 2898 |  FileStar STAR | US$2,14 | -4,45% | -29,90% | - | US$543.161 | - |
| 2899 |  disBalancer DDOS | US$1,46 | -10,18% | -7,48% | - | US$534.443 | - |
| 2900 |  Tesra TSR | US$0,03434 | -3,45% | -8,97% | - | US$527.689 | - |
Tabel di atas menampilkan halaman 58 dari total 101 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.