Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Bitsz BITSZ | US$7,28 | -1,48% | 39,78% | - | US$285.054 | - |
| 3052 |  UnoRe UNO | US$0,4919 | -14,22% | 0,00% | - | US$302.852 | - |
| 3053 |  Slam Token SLAM | US$0,000008858 | 21,51% | 0,00% | - | US$285.848 | - |
| 3054 |  10x.gg XGG | US$0,004257 | 2,84% | -21,43% | - | US$285.044 | - |
| 3055 |  Soteria WSOTE | US$5,34 | 1,26% | 10,32% | - | US$297.510 | - |
| 3056 |  Super Bitcoin SBTC | US$2,75 | -24,29% | 69,14% | - | US$287.002 | - |
| 3057 |  Yeld Finance YELD | US$32,10 | 5,23% | 22,61% | - | US$266.393 | - |
| 3058 |  Findora FRA | US$0,03545 | 1,89% | -28,68% | - | US$279.215 | - |
| 3059 |  Peanut NUX | US$1,73 | -2,13% | -8,54% | - | US$279.006 | - |
| 3060 |  Force For Fast FFF | US$0,004673 | -23,81% | 16,99% | - | US$278.712 | - |
| 3061 |  Inverse Finance INV | US$697,79 | -1,21% | 3,28% | - | US$278.157 | - |
| 3062 |  MoneySwap MSWAP | US$0,005626 | 5,09% | -8,79% | - | US$277.269 | - |
| 3063 |  Fair Safe FSAFE | US$0,000000007724 | 16,24% | -27,64% | - | US$279.068 | - |
| 3064 |  Nominex Token NMX | US$4,37 | 1,22% | -4,40% | - | US$275.278 | - |
| 3065 |  ARCS ARX | US$0,2365 | 5,83% | 1,08% | - | US$272.947 | - |
| 3066 |  Farmland Protocol FAR | US$0,2385 | 9,81% | -8,08% | - | US$274.890 | - |
| 3067 |  Bingus Token BINGUS | US$0,000007342 | 2,43% | -4,47% | - | US$273.778 | - |
| 3068 |  unilock.network UNL | US$1.740,46 | 0,75% | -13,29% | - | US$271.878 | - |
| 3069 |  SafeComet SAFECOMET | US$0,00000002667 | 51,48% | 0,00% | - | US$270.725 | - |
| 3070 |  BasketCoin BSKT | US$0,7667 | -27,78% | -20,52% | - | US$269.138 | - |
| 3071 |  RAKUN RAKU | US$0,02386 | 6,44% | 2,28% | - | US$280.978 | - |
| 3072 |  SocialGood SG | US$3,69 | 0,91% | -5,45% | - | US$264.535 | - |
| 3073 |  NDN Link NDN | US$0,006601 | -19,02% | -12,00% | - | US$265.024 | - |
| 3074 |  YouLive Coin UC | US$0,0003099 | -5,76% | -8,32% | - | US$263.542 | - |
| 3075 |  Meter Governance mapped by Meter.io eMTRG | US$7,24 | -17,03% | 73,96% | - | US$263.187 | - |
| 3076 |  RiskMoon RISKMOON | US$0,00000002303 | 6,90% | 10,94% | - | US$262.724 | - |
| 3077 |  Mogu MOGX | US$0,01314 | -5,81% | 7,77% | - | US$266.048 | - |
| 3078 |  Arise Finance ARI | US$0,2167 | -15,03% | 0,00% | - | US$255.036 | - |
| 3079 |  Freeliquid FL | US$4,71 | -1,69% | 18,12% | - | US$257.315 | - |
| 3080 |  MeetPle MPT | US$1,03 | -0,34% | 13,51% | - | US$256.285 | - |
| 3081 |  Chainsquare CHS | US$1,14 | 1,67% | -2,33% | - | US$243.278 | - |
| 3082 |  Midas Dollar MDO | US$0,2872 | 6,20% | -18,12% | - | US$256.327 | - |
| 3083 |  QUAI DAO QUAI | US$0,4850 | 1,78% | 179,71% | - | US$258.537 | - |
| 3084 |  Uberstate RIT 2.0 RIT20 | US$3,90 | -16,78% | -42,14% | - | US$254.492 | - |
| 3085 |  Fairmoon FAIR | US$0,008276 | -1,70% | 13,48% | - | US$252.769 | - |
| 3086 |  Mogul Productions STARS | US$0,03468 | -16,72% | -15,85% | - | US$253.596 | - |
| 3087 |  CaliCoin CALI | US$0,02219 | 1,45% | 0,00% | - | US$250.721 | - |
| 3088 |  KelVPN KEL | US$0,1218 | -5,00% | -55,78% | - | US$248.608 | - |
| 3089 |  Bitcoin File BIFI | US$0,002973 | -15,21% | 17,72% | - | US$242.182 | - |
| 3090 |  CroxSwap CROX | US$0,7891 | -15,56% | 0,00% | - | US$247.906 | - |
| 3091 |  Dextoken DEXG | US$46,64 | 11,27% | -14,14% | - | US$245.417 | - |
| 3092 |  Rake Finance RAK | US$31,67 | -5,19% | -3,05% | - | US$242.756 | - |
| 3093 |  Experty Wisdom Token WIS | US$0,06113 | 0,99% | 1,85% | - | US$243.025 | - |
| 3094 |  Binance VND BVND | US$0,00004125 | -0,47% | -1,04% | - | US$242.094 | - |
| 3095 |  Premia PREMIA | US$0,9782 | -2,18% | -13,06% | - | US$240.020 | - |
| 3096 |  BTSunicorn BTSUCN | US$0,003401 | -8,27% | 122,76% | - | US$240.616 | - |
| 3097 |  RamenSwap RAMEN | US$0,7452 | 5,07% | -33,14% | - | US$241.784 | - |
| 3098 |  World Token WORLD | US$0,1884 | 2,41% | 101,75% | - | US$239.550 | - |
| 3099 |  Sovi Finance SOVI | US$6,64 | 1,79% | -22,63% | - | US$238.882 | - |
| 3100 |  Ndau NDAU | US$24,38 | 0,10% | -0,72% | - | US$238.419 | - |
Tabel di atas menampilkan halaman 62 dari total 101 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.