Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Unslashed Finance USF | US$3,63 | -1,08% | 25,19% | - | US$313.325 | - |
| 3152 |  Earn Defi Coin EDC | US$14,61 | -5,50% | 3,11% | - | US$189.497 | - |
| 3153 |  ThingsOperatingSystem TOS | US$0,002503 | 1,43% | -1,09% | - | US$189.080 | - |
| 3154 |  Bearn BFI | US$469,70 | 22,56% | 28,97% | - | US$191.041 | - |
| 3155 |  FRMx Token FRMX | US$14.136,14 | -2,41% | 5,36% | - | US$187.889 | - |
| 3156 |  Lux Bio Cell LBXC | US$0,001286 | 5,15% | -23,96% | - | US$186.211 | - |
| 3157 |  Narwhale.finance NAWA | US$0,2991 | 24,41% | 57,00% | - | US$185.212 | - |
| 3158 |  Hyper Pay HPY | US$0,001707 | 6,34% | -18,91% | - | US$187.222 | - |
| 3159 |  Fashion Coin FSHN | US$0,00002337 | 28,01% | 12,16% | - | US$182.822 | - |
| 3160 |  renZEC RENZEC | US$302,23 | -4,84% | 26,63% | - | US$182.167 | - |
| 3161 |  Black Diamond Rating HZT | US$0,04655 | -0,31% | -0,50% | - | US$179.251 | - |
| 3162 |  AMPnet Asset Platform and Exchange AAPX | US$10,43 | -3,42% | -0,27% | - | US$180.116 | - |
| 3163 |  Secret (ERC20) WSCRT | US$3,44 | -2,06% | 3,37% | - | US$177.616 | - |
| 3164 |  QURAS XQC | US$0,01252 | -4,87% | 4,55% | - | US$187.273 | - |
| 3165 |  EA Token EA | US$0,001153 | -1,06% | -4,20% | - | US$179.197 | - |
| 3166 |  Governor DAO GDAO | US$2,22 | 0,97% | 29,12% | - | US$179.629 | - |
| 3167 |  Stater STR | US$0,3532 | -12,62% | -12,36% | - | US$179.191 | - |
| 3168 |  Golden Duck GOLDUCK | US$0,00000008321 | 21,76% | -12,29% | - | US$179.789 | - |
| 3169 |  Force DAO FORCE | US$0,4813 | 9,56% | 103,70% | - | US$177.971 | - |
| 3170 |  Swapfolio SWFL | US$0,1437 | -8,35% | 23,91% | - | US$177.351 | - |
| 3171 |  Carillonium finance CAROM | US$0,000000003987 | 50,79% | -6,10% | - | US$176.367 | - |
| 3172 |  Sting Defi SDFI | US$4,66 | -5,37% | -28,69% | - | US$188.475 | - |
| 3173 |  MDUKEY MDU | US$0,08864 | 1,73% | -3,90% | - | US$166.905 | - |
| 3174 |  Milk Token MILK | US$0,000000005339 | 22,71% | 0,00% | - | US$174.041 | - |
| 3175 |  Energy Ledger ELX | US$0,01545 | 1,48% | 6,53% | - | US$173.264 | - |
| 3176 |  Krypton Galaxy Coin KGC | US$0,0005819 | 5,86% | 27,57% | - | US$168.839 | - |
| 3177 |  Zilswap ZWAP | US$761,13 | -0,71% | 2,13% | - | US$169.341 | - |
| 3178 |  Cap CAP | US$30,17 | 2,19% | 26,04% | - | US$169.733 | - |
| 3179 |  Culture Ticket Chain CTC | US$0,01043 | -19,41% | -20,44% | - | US$168.512 | - |
| 3180 |  BNS Token BNS | US$0,1470 | -1,71% | 16,75% | - | US$167.306 | - |
| 3181 |  Lemur Finance LEM | US$0,000007113 | 45,98% | 106,81% | - | US$168.402 | - |
| 3182 |  PROXI CREDIT | US$0,08919 | 2,86% | -1,86% | - | US$166.248 | - |
| 3183 |  CoinMeet MEET | US$0,01067 | 0,53% | 2,03% | - | US$165.320 | - |
| 3184 |  Dungeonswap DND | US$1,99 | 10,51% | 0,00% | - | US$163.531 | - |
| 3185 |  3x Long Tezos Token XTZBULL | US$38,89 | 5,66% | 51,69% | - | US$157.892 | - |
| 3186 |  DefiDrop Launchpad DROPS | US$0,2221 | -10,55% | -13,65% | - | US$168.329 | - |
| 3187 |  MoonMoon MOONMOON | US$0,00000002459 | -12,56% | -40,98% | - | US$163.432 | - |
| 3188 |  3x Short Litecoin Token LTCBEAR | US$0,008056 | -31,88% | -72,57% | - | US$156.195 | - |
| 3189 |  JBOX JBX | US$0,005240 | -0,93% | -48,59% | - | US$160.672 | - |
| 3190 |  Promotion Coin PC | US$0,0001492 | -2,85% | 5,84% | - | US$161.570 | - |
| 3191 |  PieDAO DEFI Large Cap DEFI+L | US$6,69 | -12,69% | 6,74% | - | US$144.804 | - |
| 3192 |  Reserve RSV | US$0,9990 | 0,03% | -1,16% | - | US$160.454 | - |
| 3193 |  Memes Token MEMES | US$0,00000005713 | 28,08% | 0,00% | - | US$158.675 | - |
| 3194 |  Lightning LIGHT | US$0,2720 | 7,42% | -22,51% | - | US$158.149 | - |
| 3195 |  LavaSwap LAVA | US$0,3368 | -2,63% | 4,42% | - | US$152.893 | - |
| 3196 |  Securabyte Protocol SBYTE | US$0,000000001983 | 21,91% | 0,00% | - | US$158.968 | - |
| 3197 |  Vira-lata Finance REAU | US$0,00000003453 | 2,88% | -7,89% | - | US$153.368 | - |
| 3198 |  Meter Stable MTR | US$3,37 | -6,35% | 12,59% | - | US$156.188 | - |
| 3199 |  BSB Token BSBT | US$0,2380 | 1,11% | -10,34% | - | US$153.497 | - |
| 3200 |  Niubi Swap NIU | US$0,1064 | -8,45% | -50,02% | - | US$153.734 | - |
Tabel di atas menampilkan halaman 64 dari total 101 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.