Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  WiBX WBX | US$0,02565 | -2,58% | -3,04% | - | US$353.009 | - |
| 3002 |  CoinLoan CLT | US$17,80 | 20,32% | 126,90% | - | US$351.186 | - |
| 3003 |  Bandot Protocol BDT | US$0,01997 | -5,44% | -17,23% | - | US$351.325 | - |
| 3004 |  NFTSwaps SWAPS | US$0,5036 | -34,91% | 0,00% | - | US$348.824 | - |
| 3005 |  renFIL RENFIL | US$143,63 | -4,51% | -9,22% | - | US$348.781 | - |
| 3006 |  Hamtaro HAMTARO | US$0,000000006518 | 157,59% | 0,00% | - | US$307.107 | - |
| 3007 |  Maple MPL | US$21,61 | -2,72% | 0,63% | - | US$345.306 | - |
| 3008 |  SafeLight SAFELIGHT | US$0,00000001132 | 2,27% | 95,26% | - | US$345.568 | - |
| 3009 |  QuiverX QRX | US$0,07236 | 5,95% | 12,57% | - | US$344.440 | - |
| 3010 |  Apiary Fund Coin AFC | US$0,0005431 | -22,61% | -61,84% | - | US$342.189 | - |
| 3011 |  Superbid SUPERBID | US$6,08 | -3,18% | -8,01% | - | US$343.434 | - |
| 3012 |  Alaya ATP | US$4,70 | -0,83% | -12,89% | - | US$344.239 | - |
| 3013 |  3X Short Ethereum Token ETHBEAR | US$0,000002638 | -2,70% | -66,52% | - | US$338.339 | - |
| 3014 |  Maxonrow MXW | US$0,03940 | 25,06% | 96,00% | - | US$335.685 | - |
| 3015 |  Bancor Governance Token VBNT | US$2,81 | 4,79% | -8,61% | - | US$328.273 | - |
| 3016 |  Evolution Finance EVN | US$371,18 | -0,77% | 0,00% | - | US$322.475 | - |
| 3017 |  FILDOWN FILDOWN | US$0,003546 | 2,53% | 18,43% | - | US$320.746 | - |
| 3018 |  FairLunar FLUNAR | US$0,000000004968 | -15,01% | 0,00% | - | US$324.282 | - |
| 3019 |  e-Money NGM | US$1,15 | -5,94% | 4,92% | - | US$321.771 | - |
| 3020 |  HOGL finance HOGL | US$0,00002796 | -5,76% | 5,23% | - | US$321.694 | - |
| 3021 |  EthicHub ETHIX | US$0,7064 | -8,02% | 26,78% | - | US$321.627 | - |
| 3022 |  Mofi Finance MOFI | US$1,00 | -17,20% | -19,22% | - | US$319.768 | - |
| 3023 |  Bat True Share BTS | US$115,10 | 6,25% | -22,42% | - | US$318.630 | - |
| 3024 |  Sad Cat Token SCAT | US$0,00009075 | 108,50% | 169,26% | - | US$316.346 | - |
| 3025 |  Klondike BTC KBTC | US$47.038,36 | -2,38% | -1,72% | - | US$315.256 | - |
| 3026 |  Raven X RX | US$0,01793 | 12,18% | 13,85% | - | US$315.397 | - |
| 3027 |  DWS DWS | US$0,001292 | -17,18% | -50,13% | - | US$311.323 | - |
| 3028 |  PWAY PWAY | US$7,03 | 0,17% | -0,41% | - | US$314.730 | - |
| 3029 |  FansCoin FC | US$1,39 | -6,89% | -0,42% | - | US$307.390 | - |
| 3030 |  ShineChain SHE | US$0,0006722 | -7,01% | 1,74% | - | US$305.616 | - |
| 3031 |  FM Gallery FMG | US$0,1494 | -2,64% | 12,47% | - | US$307.267 | - |
| 3032 |  Intelligent Investment Chain IIC | US$0,0001914 | -8,13% | -23,29% | - | US$303.999 | - |
| 3033 |  Butterfly Protocol BFLY | US$0,4028 | -18,22% | -19,62% | - | US$291.878 | - |
| 3034 |  Medicalveda MVEDA | US$0,04080 | -0,71% | -18,95% | - | US$301.437 | - |
| 3035 |  XTZDOWN XTZDOWN | US$0,007160 | -3,78% | -60,31% | - | US$306.877 | - |
| 3036 |  Multicoin MTCN | US$0,06917 | 6,22% | 151,40% | - | US$302.157 | - |
| 3037 |  TOKOK TOK | US$0,01199 | 0,42% | 28,96% | - | US$301.995 | - |
| 3038 |  Waffle WAF | US$0,1358 | -16,76% | -38,53% | - | US$301.345 | - |
| 3039 |  DOTDOWN DOTDOWN | US$0,9316 | -2,02% | -23,65% | - | US$298.271 | - |
| 3040 |  xFund XFUND | US$1.275,53 | 5,54% | 86,49% | - | US$297.567 | - |
| 3041 |  ORO ORO | US$0,4245 | -1,14% | -23,83% | - | US$300.139 | - |
| 3042 |  MY IDENTITY COIN MYID | US$0,003473 | 0,37% | -11,82% | - | US$452.297 | - |
| 3043 |  Index Cooperative INDEX | US$58,72 | -6,39% | 32,09% | - | US$293.833 | - |
| 3044 |  Sienna (ERC20) wSIENNA | US$25,84 | -9,40% | 0,00% | - | US$286.053 | - |
| 3045 |  MerchDAO MRCH | US$0,5955 | 4,06% | -15,32% | - | US$289.115 | - |
| 3046 |  Pepedex PPDEX | US$7,61 | 6,23% | 18,93% | - | US$289.174 | - |
| 3047 |  MiraQle MQL | US$0,1628 | 7,78% | -10,73% | - | US$287.040 | - |
| 3048 |  DeFiPie PIE | US$0,09855 | -14,87% | 0,90% | - | US$286.704 | - |
| 3049 |  Exen Coin EXEN | US$4,20 | 0,23% | 26,42% | - | US$290.481 | - |
| 3050 |  PooCoin POOCOIN | US$5,61 | 4,76% | 28,65% | - | US$261.545 | - |
Tabel di atas menampilkan halaman 61 dari total 101 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.