Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Yearn Finance Passive Income YFPI | US$7,29 | 9,91% | 77,88% | - | US$541.756 | - |
| 2902 |  SHD CASH SHDC | US$0,004998 | -18,75% | -39,67% | - | US$533.815 | - |
| 2903 |  Parallel PAR | US$1,22 | -3,55% | 5,11% | - | US$526.860 | - |
| 2904 |  YAM v3 YAM | US$1,95 | -6,05% | -14,60% | - | US$541.868 | - |
| 2905 |  Balloon-X BLX | US$0,008985 | 0,00% | -6,14% | - | US$548.219 | - |
| 2906 |  Cryptoindex.com 100 CIX100 | US$0,9451 | 4,21% | 12,79% | - | US$526.004 | - |
| 2907 |  Compound Basic Attention Token CBAT | US$0,02911 | -0,25% | 12,60% | - | US$524.955 | - |
| 2908 |  EDDASwap EDDA | US$2.003,89 | 26,51% | 32,44% | - | US$522.670 | - |
| 2909 |  Previse PRVS | US$0,9949 | 1,55% | 11,88% | - | US$520.501 | - |
| 2910 |  MixTrust MXT | US$0,003284 | -3,14% | 3,23% | - | US$519.087 | - |
| 2911 |  Alpha5 A5T | US$0,3479 | -1,80% | -19,79% | - | US$517.709 | - |
| 2912 |  SafeEarth SAFEEARTH | US$0,00000003652 | 1,77% | 68,55% | - | US$517.271 | - |
| 2913 |  3x Short XRP Token XRPBEAR | US$0,000005225 | 5,46% | -16,86% | - | US$510.855 | - |
| 2914 |  Fortress Lending FTS | US$8,37 | 2,99% | 0,00% | - | US$513.546 | - |
| 2915 |  Collateral Pay COLL | US$1,34 | -21,75% | 15,45% | - | US$494.700 | - |
| 2916 |  UNIDOWN UNIDOWN | US$0,0008180 | 5,13% | 14,40% | - | US$514.966 | - |
| 2917 |  QiSwap QI | US$0,3699 | -5,97% | 7,55% | - | US$510.482 | - |
| 2918 |  Yuan Chain Coin YCC | US$0,02524 | -0,18% | 1,20% | - | US$510.165 | - |
| 2919 |  AquaGoat.Finance AQUAGOAT | US$0,000000000187 | 33,18% | -1,53% | - | US$507.536 | - |
| 2920 |  DEUS Finance DEUS | US$13,84 | -1,28% | 25,06% | - | US$501.278 | - |
| 2921 |  Soda Coin SOC | US$0,01067 | 1,28% | -6,06% | - | US$499.513 | - |
| 2922 |  Alpaca City ALPA | US$1,29 | -7,44% | -17,92% | - | US$495.074 | - |
| 2923 |  Counos Coin CCA | US$1,06 | 1,20% | -0,27% | - | US$501.677 | - |
| 2924 |  Mina MINA | US$54,23 | 27,04% | 10,29% | - | US$492.506 | - |
| 2925 |  Combo COMB | US$0,01109 | 1,64% | -20,83% | - | US$495.558 | - |
| 2926 |  FNK wallet FNK | US$15,89 | -0,70% | 13,40% | - | US$488.033 | - |
| 2927 |  OBORTECH OBOT | US$0,07424 | 4,69% | 0,00% | - | US$478.462 | - |
| 2928 |  Shyft Network SHFT | US$2,09 | -4,63% | 8,76% | - | US$496.727 | - |
| 2929 |  MyToken MT | US$0,002009 | -16,57% | -15,87% | - | US$497.704 | - |
| 2930 |  AGOV (ANSWER Governance) AGOV | US$0,05093 | 0,61% | 21,43% | - | US$485.926 | - |
| 2931 |  Dogira DOGIRA | US$0,2022 | 1,38% | 74,42% | - | US$482.947 | - |
| 2932 |  DxSale Network SALE | US$0,2732 | 2,85% | 17,01% | - | US$479.124 | - |
| 2933 |  AAVEDOWN AAVEDOWN | US$0,3804 | 4,63% | 9,77% | - | US$480.542 | - |
| 2934 |  Gains Associates GAINS | US$0,5698 | -4,61% | -19,50% | - | US$504.122 | - |
| 2935 |  Pteria PTERIA | US$6,37 | -1,07% | 62,19% | - | US$471.598 | - |
| 2936 |  Digible DIGI | US$0,09389 | -21,22% | 0,00% | - | US$473.833 | - |
| 2937 |  PinkMoon PINKM | US$0,00000001082 | 20,23% | 0,00% | - | US$468.865 | - |
| 2938 |  ReapChain REAP | US$0,1165 | 14,68% | 4,59% | - | US$469.016 | - |
| 2939 |  CCSwap CC | US$0,9685 | -12,53% | 0,00% | - | US$469.723 | - |
| 2940 |  Elena Protocol ELENA | US$315,85 | -5,83% | 0,00% | - | US$469.692 | - |
| 2941 |  Dexfin DXF | US$0,05917 | 2,24% | 317,91% | - | US$468.532 | - |
| 2942 |  One Cash ONC | US$1,21 | 10,32% | 63,72% | - | US$471.173 | - |
| 2943 |  Global Utility Smart Digital Token GUSDT | US$12,03 | -0,07% | -15,76% | - | US$478.581 | - |
| 2944 |  Rainicorn RAINI | US$0,03404 | -3,35% | 53,85% | - | US$466.539 | - |
| 2945 |  Beyond Finance BYN | US$1,71 | -2,65% | 11,87% | - | US$460.530 | - |
| 2946 |  Strite STRI | US$0,9296 | 2,59% | -9,86% | - | US$458.514 | - |
| 2947 |  DAOFi DAOFI | US$0,2590 | -6,49% | 12,04% | - | US$454.441 | - |
| 2948 |  Quam Network QUAM | US$0,1535 | 1,91% | -4,13% | - | US$454.524 | - |
| 2949 |  Bitsten Token BST | US$0,02337 | -16,34% | -41,25% | - | US$451.173 | - |
| 2950 |  Zytara dollar ZUSD | US$0,9319 | -2,37% | -6,94% | - | US$444.956 | - |
Tabel di atas menampilkan halaman 59 dari total 101 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.