Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  DEUS Finance DEA DEA | US$857,85 | 3,20% | 77,40% | - | US$445.415 | - |
| 2952 |  3X Long Algorand Token ALGOBULL | US$0,0004329 | 0,82% | 14,18% | - | US$438.321 | - |
| 2953 |  PolkaDomain NAME | US$1,50 | -11,70% | -3,36% | - | US$429.230 | - |
| 2954 |  Euler Tools EULER | US$0,1800 | 13,23% | 36,73% | - | US$428.003 | - |
| 2955 |  ApeSwap Finance BANANA | US$6,96 | -7,21% | -33,08% | - | US$426.569 | - |
| 2956 |  Somnium Space Cubes CUBE | US$4,16 | -7,48% | -11,66% | - | US$426.271 | - |
| 2957 |  Bitcoin Bam BTCBAM | US$1,79 | 10,48% | -1,88% | - | US$422.763 | - |
| 2958 |  3x Long Bitcoin SV Token BSVBULL | US$0,02531 | -7,21% | -16,50% | - | US$418.715 | - |
| 2959 |  BerrySwap BERRY | US$0,02677 | 153,12% | 258,37% | - | US$391.739 | - |
| 2960 |  Oracle System ORC | US$0,0001242 | -20,69% | 12,94% | - | US$427.185 | - |
| 2961 |  CryptoCart CC | US$13,39 | 3,76% | 0,00% | - | US$416.157 | - |
| 2962 |  POP POP! | US$5,02 | -6,91% | 6,51% | - | US$412.770 | - |
| 2963 |  Stellar Gold XLMG | US$0,02485 | 9,52% | 552,96% | - | US$409.718 | - |
| 2964 |  StackOs STACK | US$0,1335 | -22,11% | 20,94% | - | US$410.176 | - |
| 2965 |  Jointer JNTR | US$0,3812 | 31,25% | 73,98% | - | US$422.902 | - |
| 2966 |  BiTToken BITT | US$0,2664 | 8,53% | 37,33% | - | US$407.312 | - |
| 2967 |  ZUSD ZUSD | US$1,01 | 0,63% | 0,68% | - | US$405.350 | - |
| 2968 |  EIDOS EIDOS | US$0,0007072 | 10,99% | -24,69% | - | US$400.651 | - |
| 2969 |  Revomon REVO | US$0,3582 | -6,24% | 3,72% | - | US$404.826 | - |
| 2970 |  Wrapped CrescoFin wCRES | US$29,60 | -1,61% | -1,11% | - | US$380.137 | - |
| 2971 |  Axion AXN | US$0,0003773 | -6,30% | 8,51% | - | US$399.952 | - |
| 2972 |  ACryptoS ACS | US$71,29 | 3,40% | -7,95% | - | US$400.767 | - |
| 2973 |  LinkPool LPL | US$5,37 | 5,03% | -4,32% | - | US$391.369 | - |
| 2974 |  Banana.finance BANANA | US$458,21 | 0,69% | 3,17% | - | US$424.943 | - |
| 2975 |  FirstBlood 1ST | US$5,72 | -16,53% | -26,29% | - | US$393.588 | - |
| 2976 |  Plethori PLE | US$0,3023 | 8,25% | 0,00% | - | US$386.857 | - |
| 2977 |  UNION Protocol Governance Token UNN | US$0,06071 | -4,51% | 23,77% | - | US$391.532 | - |
| 2978 |  Space Hoge SOGE | US$0,0000001716 | 24,29% | 129,10% | - | US$390.711 | - |
| 2979 |  BSC TOOLS TOOLS | US$0,3253 | 10,19% | -46,96% | - | US$386.588 | - |
| 2980 |  A2DAO ATD | US$5,43 | -16,15% | -21,67% | - | US$389.597 | - |
| 2981 |  Connect Financial CNFI | US$1,29 | -7,31% | -3,31% | - | US$391.880 | - |
| 2982 |  MilliMeter MM | US$1,13 | -1,07% | -6,94% | - | US$389.849 | - |
| 2983 |  Smaugs NFT SMG | US$0,2297 | 19,98% | -42,56% | - | US$388.909 | - |
| 2984 |  Rocket Vault RVF | US$0,4343 | -2,43% | -2,16% | - | US$385.812 | - |
| 2985 |  Idea Chain Coin ICH | US$7,27 | 0,13% | 1,43% | - | US$383.646 | - |
| 2986 |  Panda Dao PDAO | US$0,00007969 | 32,99% | 29,32% | - | US$397.661 | - |
| 2987 |  IterationSyndicate ITS | US$367,73 | 4,61% | 105,81% | - | US$377.271 | - |
| 2988 |  MINDOL MIN | US$0,7842 | 17,82% | 13,26% | - | US$392.120 | - |
| 2989 |  LinkArt LAR | US$0,003099 | 0,58% | -20,61% | - | US$366.351 | - |
| 2990 |  Basis Share BAS | US$26,24 | -5,70% | -24,69% | - | US$384.960 | - |
| 2991 |  CheesecakeSwap Token CCAKE | US$1,89 | -9,13% | -37,78% | - | US$370.889 | - |
| 2992 |  Reflexer Ungovernance Token FLX | US$609,47 | 3,97% | 19,03% | - | US$375.329 | - |
| 2993 |  Octans OCTA | US$0,00000006924 | -1,20% | -9,68% | - | US$369.239 | - |
| 2994 |  OnX Finance ONX | US$1,75 | 5,61% | -4,15% | - | US$363.629 | - |
| 2995 |  Habitat HBT | US$4,21 | -22,70% | 102,27% | - | US$361.559 | - |
| 2996 |  CLIMB TOKEN FINANCE CLIMB | US$17,06 | 13,31% | 67,07% | - | US$361.150 | - |
| 2997 |  SifChain erowan | US$0,6359 | 0,61% | 9,32% | - | US$356.768 | - |
| 2998 |  Auric Network AUSCM | US$0,03914 | -5,44% | 81,62% | - | US$363.802 | - |
| 2999 |  Luxurious Pro Network Token LPNT | US$3,04 | 0,08% | 5,40% | - | US$356.800 | - |
| 3000 |  Assemble Protocol ASM | US$0,1293 | 9,37% | -12,52% | - | US$355.762 | - |
Tabel di atas menampilkan halaman 60 dari total 101 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.