Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  MobiFi MoFi | US$0,06327 | -6,58% | -36,43% | - | US$123.413 | - |
| 3252 |  GazeTV GAZE | US$0,006225 | 88,52% | 167,55% | - | US$122.333 | - |
| 3253 |  Jinbi Token JNB | US$341,24 | 0,12% | 4,11% | - | US$121.021 | - |
| 3254 |  3X Short Chainlink Token LINKBEAR | US$0,0000003273 | -24,20% | -63,48% | - | US$118.857 | - |
| 3255 |  BULLS BULLS | US$0,02686 | -0,21% | -25,89% | - | US$118.900 | - |
| 3256 |  Yfi.mobi YFIM | US$45,12 | -3,58% | 2,02% | - | US$120.598 | - |
| 3257 |  B20 B20 | US$2,76 | 8,96% | 0,57% | - | US$117.866 | - |
| 3258 |  BT.Finance BT | US$10,01 | -0,89% | -29,42% | - | US$114.864 | - |
| 3259 |  Jubi Token JT | US$0,1608 | -4,52% | -14,94% | - | US$84.985,02 | - |
| 3260 |  B Non-Fungible Yearn BNFY | US$19,22 | 11,26% | 13,11% | - | US$115.928 | - |
| 3261 |  Ara Blocks ARA | US$0,03787 | -21,48% | 30,22% | - | US$113.990 | - |
| 3262 |  BotOcean BOTS | US$0,1360 | 0,59% | -5,95% | - | US$115.023 | - |
| 3263 |  The Luxury Coin TLB | US$53,97 | -0,48% | 0,52% | - | US$112.260 | - |
| 3264 |  YAMv2 YAMV2 | US$7,69 | 16,96% | -40,63% | - | US$111.922 | - |
| 3265 |  REDi REDI | US$0,006715 | -2,39% | -27,72% | - | US$111.384 | - |
| 3266 |  Uniris UCO | US$0,2460 | 6,02% | 37,72% | - | US$111.230 | - |
| 3267 |  Fairum FAI | US$1,98 | -18,87% | -12,74% | - | US$111.042 | - |
| 3268 |  Block Collider EMB | US$0,2564 | -8,45% | 0,00% | - | US$111.138 | - |
| 3269 |  Tweebaa TWEE | US$4,17 | -2,59% | -12,61% | - | US$109.988 | - |
| 3270 |  Tether Gold XAUT | US$1.837,97 | 0,21% | 3,82% | - | US$110.098 | - |
| 3271 |  CENTERCOIN CENT | US$0,0004004 | -16,65% | -29,80% | - | US$118.419 | - |
| 3272 |  Global Gaming GMNG | US$0,002623 | -4,26% | -13,55% | - | US$107.824 | - |
| 3273 |  Tcake TCAKE | US$0,09049 | -2,93% | -15,11% | - | US$108.046 | - |
| 3274 |  Cryptocurrency Top 10 Tokens Index CC10 | US$108,54 | -6,10% | 9,50% | - | US$106.991 | - |
| 3275 |  DeFi Wizard DWZ | US$3,21 | -12,51% | -14,67% | - | US$105.681 | - |
| 3276 |  OpenAlexa Protocol OAP | US$5,94 | -0,57% | 3,26% | - | US$106.250 | - |
| 3277 |  FOMPOUND FOMP | US$44,19 | -1,60% | -47,70% | - | US$105.842 | - |
| 3278 |  Ti-Value TV | US$0,01116 | 2,97% | 7,95% | - | US$105.194 | - |
| 3279 |  Sashimi SASHIMI | US$0,09572 | 5,89% | 6,12% | - | US$116.144 | - |
| 3280 |  ExchangeCoin EXCC | US$0,04403 | -10,21% | 0,00% | - | US$101.927 | - |
| 3281 |  VROOMGO VRGX | US$0,004223 | -4,08% | -18,62% | - | US$104.942 | - |
| 3282 |  Depth Token DEP | US$0,05082 | 7,94% | 0,00% | - | US$100.783 | - |
| 3283 |  Privapp Network bPRIVA | US$1,06 | -5,21% | 0,00% | - | US$102.478 | - |
| 3284 |  SaltSwap Finance SALT | US$0,7179 | 12,63% | -51,71% | - | US$100.657 | - |
| 3285 |  MM Token MM | US$12,52 | 6,19% | 51,12% | - | US$100.326 | - |
| 3286 |  Mirrored Google mGOOGL | US$2.410,79 | -33,69% | -2,18% | - | US$100.179 | - |
| 3287 |  Ganesha Token GNSH | US$0,003475 | -34,50% | 0,00% | - | US$98.572,99 | - |
| 3288 |  Sperax SPA | US$0,02020 | 4,32% | -1,88% | - | US$99.012,49 | - |
| 3289 |  IFToken IFT | US$0,008678 | 1,67% | -8,91% | - | US$114.368 | - |
| 3290 |  Dcoin Token DT | US$0,01118 | -3,49% | -21,27% | - | US$97.977,53 | - |
| 3291 |  Phoswap PHO | US$0,3689 | -9,77% | -7,44% | - | US$95.717,26 | - |
| 3292 |  DEXTF Protocol DEXTF | US$1,50 | -6,82% | 14,29% | - | US$94.289,80 | - |
| 3293 |  Terra SDT SDT | US$1,44 | -0,48% | 0,81% | - | US$93.992,55 | - |
| 3294 |  Mooni DeFi MOONI | US$0,00000001153 | 1,01% | 0,00% | - | US$92.364,06 | - |
| 3295 |  Bestay BSY | US$0,04410 | -11,99% | 848,31% | - | US$91.717,13 | - |
| 3296 |  Yearn Classic Finance EARN | US$60,27 | -0,04% | 21,11% | - | US$90.899,83 | - |
| 3297 |  MediconnectUk MEDI | US$0,007893 | -5,18% | 7,22% | - | US$92.941,02 | - |
| 3298 |  Verso Token VSO | US$0,2335 | -4,65% | 0,00% | - | US$91.495,84 | - |
| 3299 |  EarnX EARNX | US$0,000001240 | 19,28% | -19,01% | - | US$90.933,55 | - |
| 3300 |  MP4 MP4 | US$0,01549 | -15,53% | 23,33% | - | US$91.167,42 | - |
Tabel di atas menampilkan halaman 66 dari total 101 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.