Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Crypto Holding Frank Token CHFT | US$1,11 | 0,20% | 1,45% | - | US$62.142,25 | - |
| 3402 |  LinkToken LTK | US$0,01970 | -2,97% | -2,96% | - | US$62.306,25 | - |
| 3403 |  Kulupu KLP | US$0,2214 | -4,64% | 6,30% | - | US$61.115,92 | - |
| 3404 |  Polkatrain POLT | US$1,07 | -18,47% | -31,04% | - | US$64.850,39 | - |
| 3405 |  Nodeseeds NDS | US$200,02 | -8,66% | 30,46% | - | US$60.784,14 | - |
| 3406 |  LibreFreelencer LIBREF | US$0,00003932 | 0,69% | -54,48% | - | US$61.037,80 | - |
| 3407 |  GSPI Shopping.io Governance GSPI | US$19,01 | -5,27% | 2,09% | - | US$61.465,62 | - |
| 3408 |  Zurcoin ZUR | US$7,00 | 0,01% | -0,02% | - | US$58.871,26 | - |
| 3409 |  ODIN PROTOCOL ODIN | US$0,1631 | 10,78% | 0,00% | - | US$60.499,82 | - |
| 3410 |  Unicap.finance UCAP | US$0,7052 | 1,10% | 5,70% | - | US$58.226,98 | - |
| 3411 |  Portal PORTAL | US$0,001717 | -3,55% | 0,77% | - | US$57.501,79 | - |
| 3412 |  Counterparty XCP | US$2,91 | 6,53% | -11,56% | - | US$58.937,73 | - |
| 3413 |  Hintchain HINT | US$0,01908 | -0,55% | -3,90% | - | US$57.831,35 | - |
| 3414 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$885,57 | -2,77% | 27,74% | - | US$57.576,61 | - |
| 3415 |  Bulldog Token BDOG | US$0,01941 | 26,21% | 69,19% | - | US$57.465,57 | - |
| 3416 |  Akoin AKN | US$0,3522 | 3,38% | -6,27% | - | US$57.121,85 | - |
| 3417 |  Order of the Black Rose OBR | US$163,73 | -19,79% | -18,99% | - | US$57.427,51 | - |
| 3418 |  Marscoin MARS | US$0,1483 | 5,33% | 56,15% | - | US$56.853,02 | - |
| 3419 |  One Get Coin OGC | US$4,44 | 42,84% | 42,73% | - | US$56.513,90 | - |
| 3420 |  Pocket Bomb PBOM | US$0,01596 | 23,88% | 37,33% | - | US$58.415,58 | - |
| 3421 |  N3RD Finance N3RDz | US$242,61 | 0,51% | 50,80% | - | US$56.193,70 | - |
| 3422 |  3X Long Huobi Token Token HTBULL | US$1.188,00 | 21,22% | -11,80% | - | US$56.061,48 | - |
| 3423 |  Chicken KFC | US$5,97 | -3,74% | -2,31% | - | US$55.988,01 | - |
| 3424 |  OrcaX OX | US$0,001939 | -7,53% | -18,60% | - | US$55.730,23 | - |
| 3425 |  Eight Hours EHRT | US$0,0006170 | 34,23% | -8,85% | - | US$55.146,05 | - |
| 3426 |  Glox Finance GLOX | US$97,44 | -0,13% | 10,26% | - | US$54.747,95 | - |
| 3427 |  wanUSDC WANUSDC | US$1,01 | 1,77% | 0,01% | - | US$53.569,31 | - |
| 3428 |  Yield YLD | US$54,32 | -4,06% | 21,60% | - | US$54.252,44 | - |
| 3429 |  HashBridge Oracle HBO | US$0,1633 | -16,80% | -32,40% | - | US$53.056,39 | - |
| 3430 |  Farm Space SPACE | US$0,1086 | 3,74% | 4,68% | - | US$53.828,20 | - |
| 3431 |  CryptEx CRX | US$43,52 | 7,64% | 51,62% | - | US$53.588,20 | - |
| 3432 |  Mithril Share MIS | US$3,21 | -6,19% | -30,54% | - | US$52.910,32 | - |
| 3433 |  Koloop Basic KPC | US$0,006833 | 8,91% | -40,86% | - | US$53.075,93 | - |
| 3434 |  BitcoinVend BCVT | US$0,1103 | -5,52% | 11,93% | - | US$51.976,29 | - |
| 3435 |  DeFiSocial Gaming DFSOCIAL | US$868,31 | -7,39% | -4,63% | - | US$51.768,39 | - |
| 3436 |  MarsMission Protocol MARSM | US$0,0008997 | 8,89% | -14,35% | - | US$52.108,49 | - |
| 3437 |  Grace Period Token GPT | US$1.635,48 | -8,87% | 58,93% | - | US$51.789,20 | - |
| 3438 |  LimitSwap LIMIT | US$77,41 | -3,21% | 16,06% | - | US$51.137,65 | - |
| 3439 |  Try.Finance TRY | US$26,77 | 24,35% | 53,81% | - | US$50.969,43 | - |
| 3440 |  CAT.trade Protocol CATX | US$0,2320 | 0,75% | 33,18% | - | US$50.254,07 | - |
| 3441 |  JSB FOUNDATION JSB | US$0,4728 | -2,05% | 11,44% | - | US$49.980,88 | - |
| 3442 |  Bolt Dollar BTD | US$0,3662 | 1,60% | -30,27% | - | US$48.988,30 | - |
| 3443 |  Rowan Token RWN | US$0,02171 | -7,06% | -0,46% | - | US$48.994,35 | - |
| 3444 |  Shipit pro SHPP | US$0,009126 | -5,90% | -10,19% | - | US$48.863,45 | - |
| 3445 |  D Community DILI | US$0,001041 | 14,02% | 41,62% | - | US$48.195,49 | - |
| 3446 |  Lottonation LNT | US$0,09299 | 0,37% | 12,23% | - | US$48.226,59 | - |
| 3447 |  Ixinium XXA | US$0,4191 | 115,98% | 168,93% | - | US$47.293,09 | - |
| 3448 |  Wrapped LEO WLEO | US$0,6183 | -13,55% | -0,26% | - | US$47.292,11 | - |
| 3449 |  Tesla tokenized stock FTX TSLA | US$673,69 | 0,55% | -5,23% | - | US$45.346,84 | - |
| 3450 |  Anime Token ANI | US$0,06887 | -1,33% | 12,78% | - | US$46.476,71 | - |
Tabel di atas menampilkan halaman 69 dari total 101 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.