Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  WorldCoin WDC | US$0,1098 | -10,74% | 13,19% | - | US$37.201,83 | - |
| 3502 |  Tigerfinance TIGER | US$0,1922 | 4,55% | 4,05% | - | US$38.360,64 | - |
| 3503 |  Lokum Finance LKM | US$0,1389 | -1,15% | 0,00% | - | US$37.044,72 | - |
| 3504 |  bitCEO BCEO | US$1,20 | 0,74% | 32,97% | - | US$37.098,59 | - |
| 3505 |  Cenfura Token XCF | US$0,1120 | -5,92% | -8,21% | - | US$36.754,59 | - |
| 3506 |  Hubii Network HBT | US$3,17 | -4,83% | 77,65% | - | US$36.801,37 | - |
| 3507 |  Cherry Token YT | US$0,8445 | 1,20% | 4,46% | - | US$36.688,74 | - |
| 3508 |  3X Long Shitcoin Index Token BULLSHIT | US$6.347,50 | -4,04% | 13,75% | - | US$36.176,25 | - |
| 3509 |  USDFreeLiquidity USDFL | US$0,8803 | 111,22% | 8,53% | - | US$36.097,68 | - |
| 3510 |  EFT.finance EFT | US$422,70 | 1,06% | -10,44% | - | US$37.018,67 | - |
| 3511 |  Uhive HVE2 | US$0,003299 | -3,87% | 3,39% | - | US$35.846,11 | - |
| 3512 |  GIVLY Coin GIV | US$0,02096 | -2,61% | 1,28% | - | US$35.291,45 | - |
| 3513 |  Charizard Token CHZ006 | US$0,06128 | -6,38% | -15,35% | - | US$35.015,51 | - |
| 3514 |  The Tokenized Bitcoin imBTC | US$58.267,62 | -0,99% | 2,09% | - | US$34.926,27 | - |
| 3515 |  Goatcoin GOAT | US$3.652,92 | 4,20% | -9,57% | - | US$34.793,69 | - |
| 3516 |  Blockmason Link BLINK | US$0,0004959 | -19,94% | -42,07% | - | US$34.708,39 | - |
| 3517 |  Vectorspace AI VXV | US$1,81 | 0,74% | -2,11% | - | US$34.591,93 | - |
| 3518 |  1irstGold 1GOLD | US$62,76 | 0,88% | -2,06% | - | US$33.989,22 | - |
| 3519 |  HRDCOIN HRD | US$0,008592 | 0,93% | -45,17% | - | US$34.082,60 | - |
| 3520 |  Widercoin WDR | US$0,03471 | -2,15% | 0,00% | - | US$34.116,45 | - |
| 3521 |  Clover CLV | US$19,99 | 14,81% | -5,28% | - | US$33.824,70 | - |
| 3522 |  ARTX Trading ARTX | US$1,62 | -12,68% | -8,21% | - | US$33.499,55 | - |
| 3523 |  Absorber Protocol ABS | US$5,25 | 0,52% | 638,23% | - | US$33.622,03 | - |
| 3524 |  BitoPro Exchange Token BITO | US$0,07439 | 0,15% | -0,19% | - | US$33.540,70 | - |
| 3525 |  Xion Finance XGT | US$0,1309 | 1,22% | -5,50% | - | US$33.474,88 | - |
| 3526 |  HappinessToken HPS | US$5,05 | -4,14% | 12,00% | - | US$33.382,37 | - |
| 3527 |  Web Coin Pay WEC | US$1,70 | -1,54% | -3,53% | - | US$33.109,00 | - |
| 3528 |  COIN $COIN | US$0,3924 | -2,72% | 27,84% | - | US$33.144,02 | - |
| 3529 |  BitDNS DNS | US$0,2497 | 2,66% | -16,75% | - | US$33.488,33 | - |
| 3530 |  Moss Carbon Credit MCO2 | US$12,68 | -1,68% | -5,16% | - | US$33.701,38 | - |
| 3531 |  Future1coin F1C | US$0,0005505 | -17,03% | -18,93% | - | US$32.715,66 | - |
| 3532 |  Rowket KET | US$0,08134 | -10,26% | -26,98% | - | US$32.390,85 | - |
| 3533 |  Ape Tools NANA | US$0,01317 | 5,62% | 11,80% | - | US$32.033,73 | - |
| 3534 |  808TA 808TA | US$0,0000005921 | 5,22% | 24,76% | - | US$31.793,85 | - |
| 3535 |  Liquidity Dividends Protocol LID | US$0,08620 | 3,25% | 43,99% | - | US$31.499,93 | - |
| 3536 |  NewsToken NEWOS | US$0,0005714 | 5,51% | 55,54% | - | US$31.880,22 | - |
| 3537 |  AI Network AIN | US$0,2080 | 2,46% | 19,51% | - | US$31.290,48 | - |
| 3538 |  Triforce Protocol TFC | US$0,3701 | 8,86% | 0,00% | - | US$32.072,23 | - |
| 3539 |  PieDAO BTC++ BTC++ | US$62.259,93 | -13,52% | 6,77% | - | US$31.136,20 | - |
| 3540 |  Agoras Tokens AGRS | US$1,25 | -5,09% | 2,98% | - | US$30.905,98 | - |
| 3541 |  FOCV FOCV | US$0,007935 | -31,42% | -11,25% | - | US$30.321,22 | - |
| 3542 |  Grumpy Finance GRUMPY | US$0,00000002309 | 10,71% | -17,87% | - | US$30.213,39 | - |
| 3543 |  DegenVC DGVC | US$3,81 | -2,64% | 27,60% | - | US$30.208,70 | - |
| 3544 |  Globalvillage Ecosystem GVE | US$0,0001768 | -23,04% | -27,29% | - | US$30.282,88 | - |
| 3545 |  Kindcow Finance KIND | US$0,1639 | -9,29% | -40,84% | - | US$30.079,46 | - |
| 3546 |  3X Short Algorand Token ALGOBEAR | US$0,0000003700 | 2,78% | -40,32% | - | US$30.071,48 | - |
| 3547 |  Spore Engineering SPORE | US$1,88 | -11,58% | -30,93% | - | US$29.939,53 | - |
| 3548 |  Buzzshow GLDY | US$0,02695 | -5,12% | 10,75% | - | US$30.307,55 | - |
| 3549 |  Weiner Finance WENR | US$0,000007521 | -15,53% | 162,07% | - | US$27.613,67 | - |
| 3550 |  Easticoin ESTI | US$0,01186 | -0,74% | 2,77% | - | US$28.624,86 | - |
Tabel di atas menampilkan halaman 71 dari total 101 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.