Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Taco Finance TACO | US$0,09431 | -3,05% | -56,35% | - | US$29.210,38 | - |
| 3552 |  Pasta Finance PASTA | US$0,5416 | 1,23% | -17,75% | - | US$29.097,72 | - |
| 3553 |  Animal Adoption Advocacy PAWS | US$0,00000002277 | 4,67% | 0,00% | - | US$28.723,74 | - |
| 3554 |  SAFE Community Token SAFECOM | US$0,000007846 | -3,13% | -28,34% | - | US$28.497,63 | - |
| 3555 |  Milktea.finance MTF | US$0,01510 | -0,34% | -23,13% | - | US$28.583,27 | - |
| 3556 |  BitBlocks Finance BBKFI | US$0,1765 | 0,56% | 0,00% | - | US$28.512,39 | - |
| 3557 |  Arteon ARTEON | US$0,05337 | -9,76% | 0,00% | - | US$28.287,04 | - |
| 3558 |  Channels CAN | US$22,21 | -7,83% | -21,91% | - | US$27.088,38 | - |
| 3559 |  Jackpot 777 | US$0,1525 | -0,93% | 3,61% | - | US$28.162,67 | - |
| 3560 |  WHITEX WHX | US$0,003286 | 49,00% | -5,30% | - | US$28.001,96 | - |
| 3561 |  Camp CAMP | US$0,0009759 | 6,20% | -26,72% | - | US$27.993,77 | - |
| 3562 |  xMARK XMARK | US$6,36 | -10,29% | 1,53% | - | US$27.473,90 | - |
| 3563 |  Gbrick GBX | US$0,006649 | -7,55% | 4,42% | - | US$27.826,59 | - |
| 3564 |  CORN CORN | US$13,68 | -2,72% | -5,27% | - | US$27.195,18 | - |
| 3565 |  Metric Exchange METRIC | US$2,45 | -4,48% | -12,74% | - | US$27.614,29 | - |
| 3566 |  YFS.FINANCE YFS | US$52,45 | -16,66% | -14,61% | - | US$27.425,50 | - |
| 3567 |  Hugo Finance HUGO | US$0,002906 | 3,46% | 2,33% | - | US$27.489,01 | - |
| 3568 |  Cream ETH 2 CRETH2 | US$3.382,10 | -3,39% | 33,94% | - | US$27.213,99 | - |
| 3569 |  VersoView VVT | US$0,2284 | -3,07% | 6,08% | - | US$27.124,32 | - |
| 3570 |  SIMBA Storage Token SST | US$1,19 | 67,77% | 80,68% | - | US$26.947,93 | - |
| 3571 |  Epanus EPS | US$0,3388 | -4,13% | -7,67% | - | US$26.888,93 | - |
| 3572 |  Excavo Finance CAVO | US$266,01 | -1,50% | -11,63% | - | US$26.876,99 | - |
| 3573 |  Buxcoin BUX | US$0,03001 | -4,24% | 6,29% | - | US$26.900,59 | - |
| 3574 |  Asia Reserve Currency Coin ARCC | US$0,08553 | -1,16% | 0,57% | - | US$26.555,97 | - |
| 3575 |  Charitas CHAR | US$0,003048 | -4,64% | 43,94% | - | US$26.444,42 | - |
| 3576 |  K-Tune KTT | US$0,2204 | -1,92% | -10,32% | - | US$26.282,56 | - |
| 3577 |  Paybswap PAYB | US$0,01606 | -5,22% | -25,67% | - | US$26.271,81 | - |
| 3578 |  ThunderSwap TNDR | US$0,9466 | -17,17% | -39,20% | - | US$26.094,93 | - |
| 3579 |  Scifi Finance SPICE | US$0,6024 | -2,17% | 20,23% | - | US$26.080,97 | - |
| 3580 |  UniWorld UNW | US$0,03352 | -9,59% | 9,95% | - | US$26.030,10 | - |
| 3581 |  PeerEx PERX | US$0,008067 | -5,27% | 7,17% | - | US$25.706,05 | - |
| 3582 |  Tamy Token TMT | US$0,07743 | 3,75% | -12,90% | - | US$25.959,91 | - |
| 3583 |  LOA Protocol LOA | US$0,01269 | -1,95% | 10,04% | - | US$25.578,42 | - |
| 3584 |  UnitedCrowd UCT | US$0,2651 | -1,50% | 0,00% | - | US$25.223,09 | - |
| 3585 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,003360 | 8,94% | -10,06% | - | US$25.294,40 | - |
| 3586 |  OTCBTC Token OTB | US$0,01860 | 12,53% | 38,58% | - | US$25.251,26 | - |
| 3587 |  Mero MERO | US$0,001103 | -0,67% | -19,12% | - | US$25.239,30 | - |
| 3588 |  Jetfuel Finance FUEL | US$170,76 | 1,27% | -5,09% | - | US$25.024,11 | - |
| 3589 |  YUI Token YUI | US$9,44 | -0,49% | -21,66% | - | US$24.976,46 | - |
| 3590 |  Melalie MEL | US$0,1015 | -21,47% | 0,00% | - | US$24.717,75 | - |
| 3591 |  ENV Finance ENV | US$0,8866 | 12,90% | -21,74% | - | US$24.435,54 | - |
| 3592 |  Crypto Price Index CPI | US$0,1668 | -9,69% | -51,33% | - | US$24.334,95 | - |
| 3593 |  GSENetwork GSE | US$0,00009732 | -3,77% | -1,21% | - | US$24.235,71 | - |
| 3594 |  PieDAO Balanced Crypto Pie BCP | US$4,90 | -4,12% | 16,47% | - | US$24.065,59 | - |
| 3595 |  Nectar NEC | US$0,08905 | -2,18% | 21,26% | - | US$23.416,04 | - |
| 3596 |  Spockchain Network SPOK | US$0,006103 | 3,93% | -12,09% | - | US$23.723,79 | - |
| 3597 |  SURF Finance SURF | US$0,7632 | -2,99% | 53,56% | - | US$23.548,06 | - |
| 3598 |  DailySwap Token DAILYS | US$0,01625 | -0,87% | 51,36% | - | US$22.878,82 | - |
| 3599 |  IDOHunt app IDO | US$0,01053 | 2,06% | -4,35% | - | US$23.513,02 | - |
| 3600 |  Silverway SLV | US$0,0004302 | 23,30% | 23,40% | - | US$23.052,49 | - |
Tabel di atas menampilkan halaman 72 dari total 101 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.