Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Capital.Finance CAP | US$6,90 | -6,99% | 1,83% | - | US$13.819,08 | - |
| 3702 |  United UTED | US$0,003350 | -13,71% | -25,26% | - | US$13.804,65 | - |
| 3703 |  Ztranzit Coin ZTNZ | US$7,86 | 0,08% | 0,01% | - | US$13.852,17 | - |
| 3704 |  OWL Token (StealthSwap) OWL | US$0,3224 | -4,64% | 24,40% | - | US$13.710,51 | - |
| 3705 |  Trade.win TWI | US$0,2152 | 18,09% | 1,89% | - | US$14.501,73 | - |
| 3706 |  Infinity Economics XIN | US$0,005339 | 0,11% | 3,64% | - | US$13.888,48 | - |
| 3707 |  IQONIQ FanEcoSystem IQQ | US$0,1209 | -0,90% | -17,70% | - | US$13.643,13 | - |
| 3708 |  Tenet TEN | US$3,09 | -4,86% | 40,36% | - | US$13.489,27 | - |
| 3709 |  Tacoswap TACO | US$0,01045 | -12,88% | -41,18% | - | US$13.392,13 | - |
| 3710 |  Algory Project ALG | US$0,2969 | 0,12% | 2,28% | - | US$13.349,01 | - |
| 3711 |  Vinci VINCI | US$8,62 | -0,95% | 3,21% | - | US$13.325,01 | - |
| 3712 |  Coral Swap CORAL | US$0,9323 | 3,89% | -3,40% | - | US$13.349,81 | - |
| 3713 |  AK12 AK12 | US$0,1260 | -6,28% | -8,99% | - | US$13.214,13 | - |
| 3714 |  Crudeoil Finance OIL | US$9,87 | -4,83% | 5,92% | - | US$13.196,99 | - |
| 3715 |  Apple Finance APLP | US$0,1960 | -1,71% | -30,74% | - | US$13.300,96 | - |
| 3716 |  Value Set Dollar VSD | US$0,8207 | 25,53% | 20,11% | - | US$12.808,65 | - |
| 3717 |  StellarPayGlobal XLPG | US$15,73 | -31,70% | 5,00% | - | US$12.794,34 | - |
| 3718 |  Unique One RARE | US$1,67 | -5,43% | 10,80% | - | US$13.533,55 | - |
| 3719 |  GameStop tokenized stock FTX GME | US$160,73 | -0,05% | -7,85% | - | US$12.624,03 | - |
| 3720 |  protocol finance PFI | US$59,95 | -7,57% | 29,50% | - | US$12.504,57 | - |
| 3721 |  DeFi Omega DFIO | US$39,59 | -8,56% | 22,52% | - | US$12.497,17 | - |
| 3722 |  Populous XBRL Token PXT | US$0,1593 | -7,49% | 14,46% | - | US$12.231,64 | - |
| 3723 |  Golden Ratio Per Liquidity GRPL | US$4,13 | -18,57% | 5,91% | - | US$12.058,74 | - |
| 3724 |  Social Rocket ROCKS | US$1,64 | -3,77% | 22,77% | - | US$12.023,62 | - |
| 3725 |  Passive Income PSI | US$422,63 | -10,76% | -1,89% | - | US$12.065,61 | - |
| 3726 |  IMO IMO | US$0,1993 | 1,64% | -13,56% | - | US$12.046,25 | - |
| 3727 |  MetaWhale BTC MWBTC | US$0,5044 | -9,93% | 16,64% | - | US$11.960,89 | - |
| 3728 |  IOEX IOEX | US$0,06549 | 10,47% | 15,70% | - | US$13.420,23 | - |
| 3729 |  Axia Protocol AXIA | US$1,10 | -4,85% | 3,47% | - | US$11.708,89 | - |
| 3730 |  APOyield SOUL | US$0,0001518 | -4,34% | -17,75% | - | US$11.754,07 | - |
| 3731 |  Strudel Finance $TRDL | US$1,74 | -18,14% | -32,03% | - | US$11.707,06 | - |
| 3732 |  Trendering TRND | US$8,24 | -12,51% | -20,21% | - | US$11.680,91 | - |
| 3733 |  Chord Protocol CHORD | US$0,09632 | -1,43% | -19,20% | - | US$11.613,27 | - |
| 3734 |  Octree OCT | US$615,69 | 7,97% | 19,53% | - | US$11.605,35 | - |
| 3735 |  Recharge Finance R3FI | US$0,1221 | -6,40% | 11,12% | - | US$11.514,78 | - |
| 3736 |  AMMYI Coin AMI | US$0,7865 | -4,05% | 6,97% | - | US$11.576,87 | - |
| 3737 |  City Coin CITY | US$0,08966 | -4,65% | 52,25% | - | US$11.385,92 | - |
| 3738 |  Ternio TERN | US$0,01514 | 8,11% | 26,20% | - | US$11.253,94 | - |
| 3739 |  YOKcoin YOK | US$0,1196 | 2,47% | 7,93% | - | US$11.242,56 | - |
| 3740 |  New Ventures NEWW | US$0,06813 | -6,34% | -11,67% | - | US$11.107,49 | - |
| 3741 |  Advanced Internet Blocks AIB | US$0,01572 | 2,88% | 2,85% | - | US$10.870,76 | - |
| 3742 |  Utopia Genesis Foundation UOP | US$0,4193 | 0,92% | -8,04% | - | US$10.753,34 | - |
| 3743 |  IOV BlockChain IOV | US$0,001329 | -3,53% | 430,07% | - | US$10.829,16 | - |
| 3744 |  MacaronSwap MCRN | US$7,20 | 9,63% | 78,75% | - | US$10.708,57 | - |
| 3745 |  xDeFi XDEX | US$0,1485 | -5,00% | -6,58% | - | US$10.642,61 | - |
| 3746 |  Asian-African Capital Chain ACC | US$0,09730 | -3,01% | -9,24% | - | US$10.616,71 | - |
| 3747 |  Global Digital Content GDC | US$0,003217 | -32,57% | 79,82% | - | US$10.737,91 | - |
| 3748 |  Alibaba tokenized stock FTX BABA | US$224,65 | 0,27% | -3,06% | - | US$10.603,75 | - |
| 3749 |  Pofid Dao PFID | US$40,50 | 0,61% | 25,71% | - | US$10.476,97 | - |
| 3750 |  IZE IZE | US$0,04103 | 0,45% | -5,45% | - | US$10.504,64 | - |
Tabel di atas menampilkan halaman 75 dari total 101 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.