Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  BonezYard BNZ | US$0,06500 | -1,53% | 1,55% | - | US$22.990,54 | - |
| 3602 |  MEX MEX | US$0,0006812 | -1,77% | 12,43% | - | US$22.868,39 | - |
| 3603 |  KeyFi KEYFI | US$1,51 | -6,56% | -30,97% | - | US$22.847,36 | - |
| 3604 |  Compound Wrapped BTC CWBTC | US$1.177,84 | -1,32% | 3,02% | - | US$22.768,20 | - |
| 3605 |  YMAX YMAX | US$20,61 | -1,15% | 23,10% | - | US$22.682,88 | - |
| 3606 |  Wrapped Conceal WCCX | US$0,8693 | 77,82% | 2,02% | - | US$22.092,77 | - |
| 3607 |  LUXOCHAIN LUXO | US$0,3928 | 1,55% | 33,29% | - | US$22.510,10 | - |
| 3608 |  Trade Butler Bot TBB | US$558,03 | -2,01% | 8,69% | - | US$22.320,75 | - |
| 3609 |  WorkQuest WQT | US$0,1838 | -1,43% | -23,41% | - | US$22.165,08 | - |
| 3610 |  Interop TROP | US$28,53 | -12,68% | 3,24% | - | US$22.035,79 | - |
| 3611 |  LuckTogether LUCK | US$0,4100 | -13,93% | -18,01% | - | US$22.190,28 | - |
| 3612 |  LINA LINA | US$0,007090 | -6,84% | 10,34% | - | US$21.832,54 | - |
| 3613 |  Voice Token VOICE | US$119,86 | -0,84% | 27,73% | - | US$21.630,53 | - |
| 3614 |  Fomo App PAPER | US$175,14 | 6,91% | 59,33% | - | US$21.670,35 | - |
| 3615 |  iOWN Token iOWN | US$0,01246 | -21,15% | -22,09% | - | US$21.638,14 | - |
| 3616 |  Your Finance Decentralized YFD | US$27,81 | 13,82% | -41,03% | - | US$21.246,65 | - |
| 3617 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0001231 | 6,88% | -46,90% | - | US$20.999,28 | - |
| 3618 |  Ludena Protocol LDN | US$1,26 | -7,42% | -9,41% | - | US$21.529,74 | - |
| 3619 |  2GoShi 2GOSHI | US$0,0004064 | -31,04% | -61,94% | - | US$21.353,76 | - |
| 3620 |  MeconCash MCH | US$0,1167 | 2,35% | -31,97% | - | US$21.020,98 | - |
| 3621 |  3X Long BitMax Token Token BTMXBULL | US$15,57 | -10,39% | -24,86% | - | US$21.121,69 | - |
| 3622 |  Delta DELTA | US$5,44 | -2,92% | 30,29% | - | US$19.579,23 | - |
| 3623 |  Chickenkebab Finance CHIK | US$0,04030 | -6,50% | -33,29% | - | US$22.468,56 | - |
| 3624 |  Neeva Defi NVA | US$4,38 | 16,68% | -11,25% | - | US$20.641,48 | - |
| 3625 |  TEAL TEAT | US$0,1106 | -0,18% | 0,63% | - | US$20.670,55 | - |
| 3626 |  Ternio-ERC20 TERN | US$8,29 | 32,84% | 65,34% | - | US$20.754,20 | - |
| 3627 |  Brainaut Defi BRN | US$0,01172 | 20,77% | -18,86% | - | US$20.516,39 | - |
| 3628 |  StakerDAO STKR | US$0,2002 | -4,45% | 4,85% | - | US$20.315,88 | - |
| 3629 |  Unique Photo FOTO | US$0,09553 | -11,03% | 16,39% | - | US$20.381,26 | - |
| 3630 |  DEVA TOKEN DEVA | US$2,00 | 0,03% | -0,01% | - | US$20.287,59 | - |
| 3631 |  Ziktalk ZIK | US$0,004461 | -0,57% | -7,73% | - | US$20.288,55 | - |
| 3632 |  Kauri KAU | US$0,3563 | 0,71% | -21,73% | - | US$20.242,63 | - |
| 3633 |  All.me ME | US$0,01397 | -0,93% | -1,29% | - | US$20.196,99 | - |
| 3634 |  3X Short Ethereum Classic Token ETCBEAR | US$0,000001690 | 20,71% | -98,28% | - | US$20.086,01 | - |
| 3635 |  CAPITAL X CELL CXC | US$11,80 | -21,33% | -97,12% | - | US$22.312,46 | - |
| 3636 |  FairEclipse FECLIPSE | US$0,000000002782 | 4,95% | -4,98% | - | US$19.922,56 | - |
| 3637 |  LifetionCoin LTP | US$0,05080 | 11,88% | -12,57% | - | US$20.403,54 | - |
| 3638 |  Prime Whiterock Company PWC | US$0,01348 | -2,74% | 1,80% | - | US$19.791,93 | - |
| 3639 |  YFBitcoin YFBTC | US$639,64 | -11,62% | 8,16% | - | US$19.858,73 | - |
| 3640 |  gAsp GASP | US$0,7497 | -2,53% | 2,30% | - | US$19.951,15 | - |
| 3641 |  50x.com 50X | US$0,1555 | 1,85% | 0,50% | - | US$19.720,33 | - |
| 3642 |  BitDEFi BFI | US$11,35 | -9,54% | 63,03% | - | US$19.631,59 | - |
| 3643 |  Marsan Exchange token MRS | US$0,1610 | -18,85% | 37,52% | - | US$19.548,17 | - |
| 3644 |  BondAppétit Governance Token BAG | US$0,4402 | -4,11% | 10,14% | - | US$19.572,41 | - |
| 3645 |  Decentralized Mining Exchange DMC | US$0,2332 | -2,88% | -12,66% | - | US$19.081,03 | - |
| 3646 |  Spice SPICE | US$0,005346 | 19,54% | -20,29% | - | US$18.823,86 | - |
| 3647 |  NFTL Token NFTL | US$0,08900 | 7,46% | -57,93% | - | US$18.959,41 | - |
| 3648 |  TideBit Token TBT | US$0,2172 | -6,51% | 136,73% | - | US$18.567,52 | - |
| 3649 |  CoffeeSwap COFE | US$64,75 | 11,49% | -23,08% | - | US$18.829,83 | - |
| 3650 |  Pofi POFI | US$1,58 | -4,33% | -13,51% | - | US$18.646,83 | - |
Tabel di atas menampilkan halaman 73 dari total 101 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.