Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Wisdom Chain WDC | US$0,05490 | 6,38% | -3,86% | - | US$18.584,42 | - |
| 3652 |  Potentiam PTM | US$0,02160 | -0,67% | -4,98% | - | US$18.420,45 | - |
| 3653 |  Xpool XPO | US$0,3052 | 5,14% | 54,33% | - | US$18.209,30 | - |
| 3654 |  TokenSwap TOP | US$0,03590 | -55,58% | -67,60% | - | US$18.180,74 | - |
| 3655 |  MegaCryptoPolis MEGA | US$21,66 | -1,70% | 12,57% | - | US$17.992,37 | - |
| 3656 |  Octree OAK | US$20,04 | 0,19% | -2,47% | - | US$18.081,11 | - |
| 3657 |  Tutor's Diary TUDA | US$0,01106 | 4,57% | -18,60% | - | US$17.953,68 | - |
| 3658 |  DoveSwap Finance DOVE | US$0,1105 | 8,62% | 12,13% | - | US$17.555,71 | - |
| 3659 |  Defi Shopping Stake DSS | US$0,009219 | 2,59% | -22,88% | - | US$17.840,32 | - |
| 3660 |  FlashX Ultra FSXU | US$0,005068 | -10,74% | -42,17% | - | US$17.855,14 | - |
| 3661 |  Bali Coin BALI | US$0,02445 | -3,24% | -6,12% | - | US$18.589,19 | - |
| 3662 |  UCX FOUNDATION UCX | US$0,9001 | -70,12% | 202,55% | - | US$17.639,96 | - |
| 3663 |  Metacoin MTC | US$0,1432 | -2,82% | 4,56% | - | US$17.471,15 | - |
| 3664 |  3X Short Cosmos Token ATOMBEAR | US$0,00004579 | 5,68% | -64,09% | - | US$20.340,51 | - |
| 3665 |  Axioms AXI | US$0,03953 | 5,41% | 58,84% | - | US$16.846,28 | - |
| 3666 |  PRIVATEUM INITIATIVE PVM | US$0,5046 | -10,71% | 0,00% | - | US$16.573,55 | - |
| 3667 |  Finminity FMT | US$1,61 | 3,41% | -17,26% | - | US$16.506,10 | - |
| 3668 |  PlayAndLike PAL | US$0,00001352 | 0,02% | -25,93% | - | US$16.404,71 | - |
| 3669 |  Blizzard.money xBLZD | US$11,44 | 6,22% | -18,67% | - | US$16.757,16 | - |
| 3670 |  Hive Dollar HBD | US$1,54 | 2,84% | -15,92% | - | US$16.357,98 | - |
| 3671 |  USDP Stablecoin USDP | US$0,9700 | -5,29% | 3,98% | - | US$16.364,90 | - |
| 3672 |  Interest Bearing ETH ibETH | US$4.206,49 | 4,06% | 33,65% | - | US$16.377,84 | - |
| 3673 |  Freight Trust & Clearing Network EDI | US$0,001905 | 2,56% | -31,03% | - | US$16.321,84 | - |
| 3674 |  Pokeball POKE | US$0,3282 | -3,18% | 334,05% | - | US$16.372,42 | - |
| 3675 |  Converter.Finance CON | US$1,12 | -2,10% | -3,06% | - | US$14.983,80 | - |
| 3676 |  CSP DAO NEBO | US$21,81 | -3,53% | -12,21% | - | US$16.150,10 | - |
| 3677 |  Daxhund DXH | US$0,002379 | 5,56% | -46,13% | - | US$16.027,49 | - |
| 3678 |  CryptoKek KEK | US$0,1540 | -4,58% | -9,00% | - | US$15.968,71 | - |
| 3679 |  POC Blockchain POC | US$1,08 | -8,15% | -15,71% | - | US$15.994,60 | - |
| 3680 |  ODEM ODE | US$0,02533 | -6,25% | -57,52% | - | US$15.949,89 | - |
| 3681 |  USDL USDL | US$0,9985 | -0,48% | 0,01% | - | US$15.877,39 | - |
| 3682 |  MDsquare TMED | US$0,0003495 | 0,00% | 0,17% | - | US$15.791,49 | - |
| 3683 |  EurocoinToken ECTE | US$0,05315 | -9,56% | 12,58% | - | US$15.744,28 | - |
| 3684 |  01coin ZOC | US$0,003667 | 29,91% | -21,04% | - | US$15.488,80 | - |
| 3685 |  CarrotCake CCAKE | US$0,3299 | -17,67% | -41,17% | - | US$15.528,91 | - |
| 3686 |  DaftCoin DAFT | US$0,01337 | -4,81% | 23,94% | - | US$19.317,77 | - |
| 3687 |  Rasta Finance RASTA | US$1,35 | -1,30% | 0,00% | - | US$15.484,41 | - |
| 3688 |  Mixsome SOME | US$0,1707 | -7,32% | 0,00% | - | US$15.238,59 | - |
| 3689 |  Unobtanium UNO | US$104,54 | 11,53% | 119,02% | - | US$15.235,17 | - |
| 3690 |  DexMex DEXM | US$0,07881 | -1,96% | 8,28% | - | US$15.163,40 | - |
| 3691 |  Universal Protocol Token UPT | US$0,02212 | 29,81% | 62,80% | - | US$15.033,04 | - |
| 3692 |  Simbcoin Swap SMBSWAP | US$1,11 | -3,62% | 15,01% | - | US$15.028,26 | - |
| 3693 |  3X Long OKB Token OKBBULL | US$3.502,00 | 5,17% | -63,69% | - | US$14.802,01 | - |
| 3694 |  CSPC CSPC | US$0,001490 | -0,01% | -28,71% | - | US$14.967,59 | - |
| 3695 |  Electra Protocol XEP | US$0,002420 | 14,63% | 5,05% | - | US$14.518,30 | - |
| 3696 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,28 | -7,55% | 1,43% | - | US$14.404,74 | - |
| 3697 |  Myteamcoin MYC | US$0,0003473 | -10,28% | 0,00% | - | US$14.285,42 | - |
| 3698 |  SUP8EME SUP8EME | US$5,12 | -7,78% | 7,72% | - | US$13.985,77 | - |
| 3699 |  SparkPoint Fuel SFUEL | US$0,1913 | 1,81% | 18,65% | - | US$14.001,86 | - |
| 3700 |  indaHash IDH | US$0,006203 | -9,22% | -28,95% | - | US$13.927,57 | - |
Tabel di atas menampilkan halaman 74 dari total 101 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.