Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  XLMUP XLMUP | US$11,94 | 3,65% | 18,80% | - | US$10.537.485 | - |
| 2552 |  LINKUP LINKUP | US$24,99 | 11,78% | 48,58% | - | US$10.567.385 | - |
| 2553 |  CoShi Inu COSHI | US$0,00000003932 | 394,88% | 0,00% | - | US$10.498.919 | - |
| 2554 |  Lendhub LHB | US$0,4585 | -4,80% | -27,01% | - | US$10.447.983 | - |
| 2555 |  3x Long EOS Token EOSBULL | US$0,4671 | -5,48% | 127,86% | - | US$10.121.703 | - |
| 2556 |  Shabu Shabu Finance KOBE | US$12,92 | -0,01% | 23,10% | - | US$9.985.782 | - |
| 2557 |  FEGtoken FEG | US$0,000000003558 | 19,38% | 116,68% | - | US$9.876.322 | - |
| 2558 |  Ares Protocol ARES | US$0,2688 | 18,68% | 223,17% | - | US$9.848.965 | - |
| 2559 |  3x Long XRP Token XRPBULL | US$1,05 | -5,67% | -20,26% | - | US$9.474.967 | - |
| 2560 |  Dvision Network DVI | US$0,5338 | -0,24% | 1,60% | - | US$9.392.411 | - |
| 2561 |  Gera Coin GERA | US$0,7340 | 0,36% | -0,04% | - | US$9.208.232 | - |
| 2562 |  KINE KINE | US$2,97 | -3,46% | -3,25% | - | US$9.073.482 | - |
| 2563 |  Yobit Token YO | US$2.096,33 | -1,33% | -3,15% | - | US$9.112.801 | - |
| 2564 |  Symbol XYM | US$0,2421 | -4,45% | -10,24% | - | US$8.996.363 | - |
| 2565 |  POP Network Token POP | US$0,01827 | -33,30% | 250,58% | - | US$9.248.063 | - |
| 2566 |  DOTUP DOTUP | US$107,50 | 1,55% | 4,82% | - | US$8.739.575 | - |
| 2567 |  ADADOWN ADADOWN | US$0,6867 | -20,37% | -55,12% | - | US$8.781.837 | - |
| 2568 |  Pussy Financial PUSSY | US$0,00008366 | -36,43% | 0,00% | - | US$8.325.993 | - |
| 2569 |  3X Long Bitcoin Token BULL | US$57.865,02 | -2,48% | 3,63% | - | US$7.886.541 | - |
| 2570 |  Safeicarus SAFEICARUS | US$0,000000006005 | 177,21% | 0,00% | - | US$7.827.444 | - |
| 2571 |  ElonGate ELONGATE | US$0,0000008054 | 40,13% | 59,24% | - | US$7.648.687 | - |
| 2572 |  DMD DMD | US$62,40 | 1,49% | -1,04% | - | US$7.500.063 | - |
| 2573 |  Wifi Coin WIFI | US$0,5429 | -7,99% | 12,99% | - | US$7.412.667 | - |
| 2574 |  EduMetrix Coin EMC | US$5,84 | 0,67% | -9,90% | - | US$7.273.021 | - |
| 2575 |  Paypolitan Token EPAN | US$0,3709 | 9,34% | 9,06% | - | US$7.049.286 | - |
| 2576 |  FolgoryUSD USDF | US$1,00 | -0,12% | 0,21% | - | US$6.923.986 | - |
| 2577 |  TRXUP TRXUP | US$15,59 | -1,30% | 13,96% | - | US$6.275.357 | - |
| 2578 |  FinexboxToken FNB | US$4,47 | -0,93% | 2,84% | - | US$6.836.209 | - |
| 2579 |  Rai Reflex Index RAI | US$2,99 | -3,14% | -0,48% | - | US$6.528.063 | - |
| 2580 |  EOSDOWN EOSDOWN | US$0,002240 | -16,74% | -83,23% | - | US$6.290.891 | - |
| 2581 |  Bitcicoin BITCI | US$0,07291 | -2,03% | -11,30% | - | US$6.235.833 | - |
| 2582 |  SXPUP SXPUP | US$2,59 | 6,14% | -12,91% | - | US$6.014.312 | - |
| 2583 |  MemePad MEPAD | US$0,1459 | 13,33% | -19,06% | - | US$6.148.297 | - |
| 2584 |  Atletico De Madrid Fan Token ATM | US$9,87 | -0,58% | -0,16% | - | US$6.075.426 | - |
| 2585 |  Stone DeFi STN | US$2,44 | -15,70% | -25,84% | - | US$6.001.607 | - |
| 2586 |  Hord HORD | US$0,6907 | 33,19% | 18,87% | - | US$5.143.631 | - |
| 2587 |  3X Long Matic Token MATICBULL | US$36,40 | 41,19% | 19,15% | - | US$5.785.152 | - |
| 2588 |  New BitShares NBS | US$0,03161 | -4,28% | -6,32% | - | US$5.780.970 | - |
| 2589 |  THORChain (ERC20) RUNE | US$17,11 | -13,12% | 20,63% | - | US$5.550.962 | - |
| 2590 |  CoinHe Token CHT | US$0,2280 | -1,99% | -1,82% | - | US$5.710.524 | - |
| 2591 |  Casper CSPR | US$7,80 | 77,48% | 189,05% | - | US$5.558.548 | - |
| 2592 |  XTZUP XTZUP | US$1,09 | 3,71% | 54,55% | - | US$5.409.372 | - |
| 2593 |  Fox Finance FOX | US$0,00000008390 | 50,33% | 166,76% | - | US$5.227.792 | - |
| 2594 |  DeFi Pulse Index DPI | US$552,59 | -7,85% | -1,68% | - | US$5.053.333 | - |
| 2595 |  Polkacity POLC | US$0,6550 | -1,04% | -0,05% | - | US$4.988.424 | - |
| 2596 |  VEROX VRX | US$506,77 | -14,50% | -20,94% | - | US$4.929.090 | - |
| 2597 |  Alchemist MIST | US$146,70 | -6,05% | -8,46% | - | US$4.887.032 | - |
| 2598 |  Unizen ZCX | US$3,38 | -4,05% | 16,61% | - | US$4.818.802 | - |
| 2599 |  UNIUP UNIUP | US$35,55 | -5,22% | -16,24% | - | US$4.250.788 | - |
| 2600 |  Wise WISE | US$0,8339 | -3,75% | 32,19% | - | US$4.281.004 | - |
Tabel di atas menampilkan halaman 52 dari total 101 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.