Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Quantis Network QUAN | US$0,0005822 | -0,93% | 2,82% | US$23.159 | US$2.219,83 | 39.779.347 QUAN |
| 2402 |  Datacoin DTC | US$0,0005822 | -50,47% | 2,82% | US$23.120 | US$51,38 | 39.712.849 DTC |
| 2403 |  ALL BEST ICO ALLBI | US$0,00009899 | -0,27% | 9,69% | US$22.137 | US$57.183,03 | 223.628.631 ALLBI |
| 2404 |  Eurocoin EUC | US$0,001747 | -0,93% | 54,23% | US$21.686 | - | 12.416.554 EUC |
| 2405 |  CrevaCoin CREVA | US$0,0005822 | -0,93% | 2,82% | US$21.186 | - | 36.390.750 CREVA |
| 2406 |  Mobile Crypto Pay Coin MCPC | US$0,002159 | -26,48% | -4,65% | US$20.832 | US$13,04 | 9.647.081 MCPC |
| 2407 |  Bitcoinus BITS | US$0,00000006000 | 19,98% | -70,00% | US$20.855 | US$2.090,39 | 347.574.541.555 BITS |
| 2408 |  PAXEX PAXEX | US$0,001164 | -0,95% | 193,72% | US$20.456 | US$77,45 | 17.571.745 PAXEX |
| 2409 |  Alpha Coin APC | US$0,0005851 | 8,59% | -6,06% | US$20.479 | US$53,61 | 35.000.000 APC |
| 2410 |  EagleX EGX | US$0,0005822 | -0,93% | 2,82% | US$19.552 | US$1.744,77 | 33.583.500 EGX |
| 2411 |  Quebecoin QBC | US$0,002911 | -0,93% | 2,82% | US$19.512 | - | 6.703.138 QBC |
| 2412 |  SongCoin SONG | US$0,0005822 | -0,93% | 2,82% | US$18.959 | - | 32.565.300 SONG |
| 2413 |  ARbit ARB | US$0,001747 | -0,93% | 2,82% | US$18.915 | - | 10.830.050 ARB |
| 2414 |  MiloCoin MILO | US$0,001747 | -0,93% | 2,82% | US$18.845 | - | 10.789.954 MILO |
| 2415 |  Cabbage CAB | US$0,001747 | -0,93% | 2,82% | US$18.339 | - | 10.499.996 CAB |
| 2416 |  Squorum SQR | US$0,001339 | -0,93% | 2,82% | US$18.229 | - | 13.613.403 SQR |
| 2417 |  ROIyal Coin ROCO | US$0,009897 | -0,93% | -8,00% | US$18.157 | - | 1.834.552 ROCO |
| 2418 |  Galactrum ORE | US$0,003493 | -0,93% | -22,88% | US$17.902 | US$0,6000 | 5.124.807 ORE |
| 2419 |  PlatinumBAR XPTX | US$0,008151 | -0,93% | 79,94% | US$17.606 | - | 2.160.126 XPTX |
| 2420 |  Litecred LTCR | US$0,0005822 | -0,93% | 2,82% | US$17.598 | - | 30.227.750 LTCR |
| 2421 |  YoloCash YLC | US$0,0005899 | 0,75% | -28,65% | US$17.400 | US$79.633,89 | 29.499.388 YLC |
| 2422 |  Feellike FLL | US$0,009690 | -0,01% | -0,01% | US$17.302 | US$3,89 | 1.785.468 FLL |
| 2423 |  SpeedCash SCS | US$0,02969 | -0,93% | 2,82% | US$17.065 | - | 574.745 SCS |
| 2424 |  Castle CSTL | US$0,0007568 | -19,51% | -4,52% | US$16.613 | US$2,27 | 21.950.257 CSTL |
| 2425 |  XOVBank XOV | US$0,0001180 | -66,52% | -63,97% | US$16.497 | US$3,15 | 139.838.002 XOV |
| 2426 |  iBank IBANK | US$0,003493 | -0,93% | 23,39% | US$15.811 | - | 4.526.324 IBANK |
| 2427 |  Paparazzi PAZZI | US$0,0003684 | 43,76% | -32,90% | US$15.745 | US$415,68 | 42.734.738 PAZZI |
| 2428 |  Comet CMT | US$0,01747 | -0,93% | 2,82% | US$15.244 | - | 872.830 CMT |
| 2429 |  MDtoken MDTK | US$0,003669 | -5,98% | -18,64% | US$15.067 | US$27,87 | 4.107.112 MDTK |
| 2430 |  Coinonat CXT | US$0,001747 | -0,93% | 54,23% | US$15.061 | - | 8.623.200 CXT |
| 2431 |  ETHPlus ETHP | US$0,01119 | -0,05% | -46,46% | US$14.642 | US$5.463,29 | 1.308.522 ETHP |
| 2432 |  Crypto Village Accelerator CVA | US$0,0001521 | 123,57% | -71,91% | US$14.555 | US$78.611,22 | 95.700.000 CVA |
| 2433 |  Luna Coin LUNA | US$0,008151 | -7,54% | 2,82% | US$13.908 | US$0,01000 | 1.706.429 LUNA |
| 2434 |  Electrum Dark ELD | US$0,002995 | -0,70% | -12,69% | US$11.678 | US$123,40 | 3.899.312 ELD |
| 2435 |  Bulleon BUL | US$0,01223 | -0,93% | 139,92% | US$13.404 | - | 1.096.353 BUL |
| 2436 |  Dash Green DASHG | US$0,005822 | -0,93% | 38,95% | US$13.394 | - | 2.300.683 DASHG |
| 2437 |  CaluraCoin CLC | US$0,0008733 | -0,93% | -18,83% | US$12.915 | US$11,39 | 14.788.954 CLC |
| 2438 |  Vivid Coin VIVID | US$0,001631 | -0,97% | 15,19% | US$12.551 | - | 7.697.539 VIVID |
| 2439 |  Independent Money System IMS | US$0,002329 | -0,93% | 2,82% | US$12.503 | - | 5.368.934 IMS |
| 2440 |  Iconic ICON | US$0,01919 | -0,33% | 99,35% | US$11.377 | - | 592.894 ICON |
| 2441 |  Ragnarok RAGNA | US$0,0006986 | 18,88% | -5,09% | US$11.345 | US$0,01000 | 16.238.639 RAGNA |
| 2442 |  Galilel GALI | US$0,0005822 | -0,93% | -53,21% | US$11.311 | US$0,02000 | 19.428.483 GALI |
| 2443 |  LitecoinToken LTK | US$0,0000001199 | 50,10% | -7,74% | US$11.244 | US$113,46 | 93.798.013.228 LTK |
| 2444 |  Akroma AKA | US$0,0005822 | -0,93% | 2,82% | US$11.165 | - | 19.177.485 AKA |
| 2445 |  IBStoken IBS | US$0,009895 | -5,94% | -12,62% | US$10.581 | US$4.950,99 | 1.069.402 IBS |
| 2446 |  XMCT XMCT | US$0,00009999 | -0,01% | -0,01% | US$10.531 | - | 105.319.790 XMCT |
| 2447 |  Noah Coin NOAHP | US$0,00007659 | -1,31% | -22,70% | US$10.083 | US$17.038,87 | 131.656.984 NOAHP |
| 2448 |  PLNcoin PLNC | US$0,0005822 | -0,93% | 2,82% | US$9.949 | - | 17.089.600 PLNC |
| 2449 |  Staker STR | US$0,005822 | -0,93% | 14,25% | US$9.884 | US$5,80 | 1.697.796 STR |
| 2450 |  Moonshot MOONSHOT | US$0,00000005085 | -14,96% | 2,90% | US$9.720 | US$3.376.320 | 191.163.049.869 MOONSHOT |
Tabel di atas menampilkan halaman 49 dari total 101 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.