Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Compound Dai CDAI | US$0,02141 | 0,00% | 0,04% | - | US$80.816.419 | - |
| 2502 |  Wrapped Huobi Token WHT | US$25,41 | -5,25% | -7,12% | - | US$69.269.807 | - |
| 2503 |  Safemars SAFEMARS | US$0,0000008288 | 4,06% | 227,23% | - | US$68.761.293 | - |
| 2504 |  Linkflow Finance LF | US$11,37 | 4,21% | -45,68% | - | US$60.152.331 | - |
| 2505 |  ADAUP ADAUP | US$135,87 | 19,00% | 67,83% | - | US$51.509.346 | - |
| 2506 |  Bonfire BONFIRE | US$0,0000006804 | 53,36% | 0,00% | - | US$49.640.336 | - |
| 2507 |  ETHUP ETHUP | US$443,36 | 0,77% | 69,86% | - | US$48.374.952 | - |
| 2508 |  Dogelon Mars ELON | US$0,0000003776 | -18,22% | 127,07% | - | US$47.400.336 | - |
| 2509 |  Hokkaidu Inu HOKK | US$0,000000002151 | 64,45% | 573,29% | - | US$40.902.975 | - |
| 2510 |  Beacon ETH BETH | US$3.693,63 | 0,72% | 34,10% | - | US$39.437.067 | - |
| 2511 |  GMR Finance GMR | US$0,0000007256 | 44,20% | 0,00% | - | US$38.884.339 | - |
| 2512 |  3X Long Cardano Token ADABULL | US$33.556,94 | 29,17% | 102,11% | - | US$39.623.365 | - |
| 2513 |  Busy DAO BUSY | US$0,5551 | 75,75% | 372,94% | - | US$36.915.283 | - |
| 2514 |  Kishu Inu KISHU | US$0,000000002284 | 149,71% | 781,04% | - | US$34.686.964 | - |
| 2515 |  XRPUP XRPUP | US$19,49 | -3,23% | -6,23% | - | US$33.498.518 | - |
| 2516 |  LTCUP LTCUP | US$57,80 | 27,32% | 102,51% | - | US$31.054.788 | - |
| 2517 |  Amun Ether 3x Daily Short ETH3S | US$0,02195 | -8,72% | -85,20% | - | US$33.148.055 | - |
| 2518 |  UnFederalReserve ERSDL | US$0,7119 | -18,98% | -37,52% | - | US$33.048.815 | - |
| 2519 |  Dopple Finance DOP | US$2,05 | 35,97% | 2,00% | - | US$31.575.147 | - |
| 2520 |  MinePlex PLEX | US$0,5035 | 1,21% | 7,03% | - | US$30.711.854 | - |
| 2521 |  Amun Bitcoin 3x Daily Long BTC3L | US$246,33 | -5,98% | 2,05% | - | US$26.603.306 | - |
| 2522 |  Truebit TRU | US$0,9732 | 25,90% | 13,48% | - | US$25.635.650 | - |
| 2523 |  BTCUP BTCUP | US$151,85 | -2,01% | 3,11% | - | US$23.820.960 | - |
| 2524 |  DefiBox BOX | US$25,21 | 2,46% | 39,27% | - | US$22.271.498 | - |
| 2525 |  BNBUP BNBUP | US$2.202,68 | 5,08% | 10,46% | - | US$20.770.081 | - |
| 2526 |  Satozhi SATOZ | US$2,44 | 170,14% | 2,00% | - | US$19.274.906 | - |
| 2527 |  COPS FINANCE COPS | US$683,07 | -9,20% | 28,59% | - | US$18.428.145 | - |
| 2528 |  ETHDOWN ETHDOWN | US$0,0005470 | -0,92% | -48,64% | - | US$17.855.873 | - |
| 2529 |  Australian Dollar Token AUDT | US$0,7829 | -0,66% | 1,45% | - | US$17.916.530 | - |
| 2530 |  3X Long Dogecoin Token DOGEBULL | US$70.200,00 | -41,65% | 35,33% | - | US$17.532.834 | - |
| 2531 |  XT.com Token XT | US$10,42 | -1,49% | 3,37% | - | US$17.492.152 | - |
| 2532 |  Basis Gold Share BAGS | US$148,60 | -6,46% | 5,85% | - | US$16.674.262 | - |
| 2533 |  Value Liquidity VALUE | US$3,60 | -0,98% | -29,94% | - | US$16.273.007 | - |
| 2534 |  Gold Coin Reserve GCR | US$1.829,73 | 0,05% | 3,83% | - | US$16.335.680 | - |
| 2535 |  Edgecoin EDGT | US$1,00 | -0,03% | -0,41% | - | US$15.636.402 | - |
| 2536 |  Refinable FINE | US$2,13 | -6,91% | -22,53% | - | US$15.305.718 | - |
| 2537 |  BTCDOWN BTCDOWN | US$0,04076 | 2,60% | -6,05% | - | US$15.040.958 | - |
| 2538 |  Global AEX Token GAT | US$0,07444 | -0,75% | 29,25% | - | US$14.698.418 | - |
| 2539 |  3X Long Ethereum Token ETHBULL | US$22.149,64 | 3,36% | 106,38% | - | US$13.390.523 | - |
| 2540 |  XRPDOWN XRPDOWN | US$0,04163 | 5,12% | -3,95% | - | US$12.839.591 | - |
| 2541 |  CARD.STARTER CARDS | US$51,45 | 30,22% | 101,74% | - | US$12.284.806 | - |
| 2542 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,05361 | 25,98% | 31,16% | - | US$12.363.442 | - |
| 2543 |  Hoo Token HOO | US$2,50 | -15,51% | 21,21% | - | US$16.918.859 | - |
| 2544 |  Xeno Token XNO | US$0,2605 | 0,62% | -10,19% | - | US$11.738.433 | - |
| 2545 |  ALP Coin ALP | US$1,65 | 2,38% | 6,27% | - | US$11.749.968 | - |
| 2546 |  Alchemix ALCX | US$1.682,65 | -5,45% | 22,20% | - | US$11.509.117 | - |
| 2547 |  SAFEPLUTO69 SAFEPLUTO | US$0,0000001612 | 0,00% | 0,00% | - | US$11.164.677 | - |
| 2548 |  SUSHIUP SUSHIUP | US$3,41 | -8,72% | 20,91% | - | US$10.377.994 | - |
| 2549 |  ROCKI ROCKS | US$4,12 | -11,98% | 42,42% | - | US$10.950.098 | - |
| 2550 |  Compound USDT CUSDT | US$0,02113 | 0,00% | 0,11% | - | US$10.743.301 | - |
Tabel di atas menampilkan halaman 51 dari total 101 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.