Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Leadcoin LDC | US$0,0003201 | 2,03% | 18,11% | US$251.122 | US$332,87 | 784.399.592 LDC |
| 2102 |  Grimm GRIMM | US$0,004086 | 15,52% | 18,88% | US$247.207 | US$6.245,80 | 60.501.300 GRIMM |
| 2103 |  Pirl PIRL | US$0,002900 | -37,68% | -26,83% | US$245.314 | US$439,29 | 84.593.637 PIRL |
| 2104 |  CommunityGeneration CGEN | US$0,0005822 | -0,93% | 2,82% | US$244.278 | - | 419.588.244 CGEN |
| 2105 |  InterValue INVE | US$0,001899 | -0,01% | -0,01% | US$242.875 | - | 127.892.710 INVE |
| 2106 |  Cyber Movie Chain CMCT | US$0,00001219 | 0,75% | 33,18% | US$243.806 | - | 20.000.000.000 CMCT |
| 2107 |  Thrive Token THRT | US$0,002329 | 32,09% | -17,74% | US$240.437 | US$0,1900 | 103.247.500 THRT |
| 2108 |  Transcodium TNS | US$0,003403 | 9,32% | 0,53% | US$240.936 | US$432,34 | 70.804.984 TNS |
| 2109 |  Cobinhood COB | US$0,0005823 | -0,97% | 2,85% | US$239.335 | - | 410.999.847 COB |
| 2110 |  ATC Coin ATCC | US$0,0005822 | -0,93% | -48,59% | US$237.854 | - | 408.553.792 ATCC |
| 2111 |  PAYCENT PYN | US$0,002776 | 2,56% | 7,99% | US$236.825 | US$797,79 | 85.310.628 PYN |
| 2112 |  LHT LHT | US$0,004760 | 0,56% | 31,94% | US$237.995 | US$27,66 | 50.000.000 LHT |
| 2113 |  Cryptojacks CJ | US$0,0005822 | -0,93% | 2,82% | US$236.698 | - | 406.568.581 CJ |
| 2114 |  Bonpay BON | US$0,02096 | 1,90% | 5,76% | US$236.630 | - | 11.290.301 BON |
| 2115 |  BBSCoin BBS | US$0,000002329 | -20,80% | -17,80% | US$236.583 | US$562,22 | 101.578.614.878 BBS |
| 2116 |  InsaneCoin INSN | US$0,01106 | 17,64% | -27,64% | US$280.929 | US$18,71 | 25.396.916 INSN |
| 2117 |  Knekted KNT | US$0,0002359 | 48,70% | 80,93% | US$235.933 | US$861,11 | 1.000.000.000 KNT |
| 2118 |  Castweet CTT | US$0,1252 | -10,79% | -6,10% | US$224.562 | US$51.877,76 | 1.793.952 CTT |
| 2119 |  Ellaism ELLA | US$0,005240 | 11,45% | -7,46% | US$233.823 | US$982,08 | 44.625.469 ELLA |
| 2120 |  Neuromorphic.io NMP | US$0,03334 | 40,02% | -64,72% | US$233.348 | US$851,27 | 7.000.000 NMP |
| 2121 |  YENTEN YTN | US$0,005492 | -6,75% | -7,33% | US$230.396 | US$1.132,32 | 41.952.065 YTN |
| 2122 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$669,80 | -5,17% | 22,48% | US$227.731 | US$676,66 | 340 WVG0 |
| 2123 |  Veros VRS | US$0,1850 | -0,01% | -0,01% | US$227.129 | - | 1.227.693 VRS |
| 2124 |  Commercium CMM | US$0,004949 | -0,93% | 1,63% | US$219.208 | - | 44.297.172 CMM |
| 2125 |  FSBT API Token FSBT | US$0,06264 | 0,75% | 33,18% | US$219.846 | - | 3.509.535 FSBT |
| 2126 |  ModiHost AIM | US$0,1753 | -2,30% | 3,13% | US$218.571 | US$51.523,24 | 1.246.664 AIM |
| 2127 |  BitSend BSD | US$0,007048 | 4,29% | 9,41% | US$217.741 | US$88,68 | 30.894.525 BSD |
| 2128 |  SuperCoin SUPER | US$0,004075 | -0,93% | 2,82% | US$216.755 | - | 53.187.562 SUPER |
| 2129 |  Pyrk PYRK | US$0,01379 | 20,58% | 19,12% | US$217.560 | US$1.773,76 | 15.781.994 PYRK |
| 2130 |  EtherInc ETI | US$0,0006782 | -0,93% | 19,79% | US$216.003 | - | 318.472.252 ETI |
| 2131 |  W Green Pay WGP | US$0,01075 | -13,76% | -11,54% | US$189.613 | US$64.524,19 | 17.630.267 WGP |
| 2132 |  Yfscience YFSI | US$10,17 | 9,89% | 55,56% | US$211.932 | US$309,39 | 20.831 YFSI |
| 2133 |  CRDT CRDT | US$0,02613 | -5,86% | 3,98% | US$209.092 | US$925.331 | 8.001.319 CRDT |
| 2134 |  Paytomat PTI | US$0,001255 | -3,39% | 5,97% | US$208.423 | US$7.958,61 | 166.030.078 PTI |
| 2135 |  Webcoin WEB | US$0,003763 | 0,47% | 33,15% | US$208.630 | - | 55.439.991 WEB |
| 2136 |  CyberMusic CYMT | US$0,00001397 | 18,88% | 54,23% | US$216.573 | US$131,16 | 15.500.000.000 CYMT |
| 2137 |  ParallelCoin DUO | US$0,6565 | 3,16% | -65,18% | US$206.615 | - | 314.719 DUO |
| 2138 |  PKG Token PKG | US$0,00002316 | 0,75% | 15,25% | US$207.685 | US$237,76 | 8.969.257.745 PKG |
| 2139 |  ImageCash IMGC | US$0,03959 | 29,55% | 2,82% | US$205.618 | US$41,12 | 5.193.877 IMGC |
| 2140 |  Worldcore WRC | US$0,001156 | 96,75% | 104,20% | US$205.925 | - | 178.103.291 WRC |
| 2141 |  CryptoVerificationCoin CVCC | US$0,3493 | -11,15% | -10,59% | US$203.507 | US$122,76 | 582.595 CVCC |
| 2142 |  Truegame TGAME | US$0,002477 | 0,75% | 33,18% | US$204.571 | - | 82.575.464 TGAME |
| 2143 |  Zloadr ZDR | US$0,03790 | 12,82% | 24,29% | US$205.636 | US$8.290,92 | 5.425.706 ZDR |
| 2144 |  GuccioneCoin GCC | US$0,009897 | -0,93% | 94,22% | US$200.769 | - | 20.285.537 GCC |
| 2145 |  SovranoCoin SVR | US$0,1368 | 7,78% | 33,50% | US$198.470 | US$92,79 | 1.450.663 SVR |
| 2146 |  Fireball FIRE | US$9,76 | -0,69% | 160,14% | US$195.746 | - | 20.059 FIRE |
| 2147 |  FidexToken FEX | US$0,000006292 | 0,75% | 113,09% | US$194.720 | US$35,85 | 30.948.335.553 FEX |
| 2148 |  Matrexcoin MAC | US$0,008735 | -0,97% | -14,30% | US$193.708 | - | 22.176.440 MAC |
| 2149 |  Natmin Pure Escrow NAT | US$0,001179 | 51,01% | -0,20% | US$190.457 | US$160,47 | 161.588.985 NAT |
| 2150 |  Blockburn BURN | US$0,00009501 | -12,85% | 37,47% | US$187.439 | US$666,54 | 1.972.738.958 BURN |
Tabel di atas menampilkan halaman 43 dari total 101 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.