Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Rentberry BERRY | US$0,001746 | 8,26% | 1,08% | US$526.449 | US$567,11 | 301.431.307 BERRY |
| 1952 |  Master Contract Token MCT | US$0,0008754 | 0,07% | 19,18% | US$496.801 | - | 567.499.990 MCT |
| 1953 |  Scrypta LYRA | US$0,02911 | 14,66% | 0,72% | US$494.555 | US$267,81 | 16.989.607 LYRA |
| 1954 |  Zilla ZLA | US$0,008238 | -8,26% | -6,38% | US$494.276 | US$17.047,10 | 60.000.000 ZLA |
| 1955 |  Internet of People IOP | US$0,03668 | -3,98% | -19,03% | US$493.736 | US$0,2900 | 13.461.469 IOP |
| 1956 |  PEPS Coin PEPS | US$0,01046 | 11,38% | 8,73% | US$466.545 | US$280,14 | 44.598.778 PEPS |
| 1957 |  AllSafe ASAFE | US$0,05368 | 2,64% | -9,17% | US$490.968 | US$89,93 | 9.145.370 ASAFE |
| 1958 |  KnoxFS (new) KFX | US$1,24 | 5,67% | -33,54% | US$490.520 | US$109,50 | 395.098 KFX |
| 1959 |  GoldMint MNTP | US$0,2550 | -43,11% | 13,36% | US$488.319 | US$0,01000 | 1.914.997 MNTP |
| 1960 |  MicroMoney AMM | US$0,03106 | -10,23% | 29,58% | US$489.998 | US$211.546 | 15.777.256 AMM |
| 1961 |  Alt.Estate token ALT | US$0,0006695 | -0,93% | 2,82% | US$484.849 | - | 724.180.756 ALT |
| 1962 |  Dollars USDX | US$0,2691 | -2,64% | 34,28% | US$482.983 | - | 1.794.596 USDX |
| 1963 |  Tokenbox TBX | US$0,04342 | 2,11% | 16,07% | US$487.888 | US$95,73 | 11.235.451 TBX |
| 1964 |  PutinCoin PUT | US$0,0004076 | -13,35% | -10,01% | US$484.566 | US$210,04 | 1.188.750.832 PUT |
| 1965 |  FUD.finance FUD | US$20,38 | -5,14% | 19,54% | US$481.392 | US$2.101,23 | 23.620 FUD |
| 1966 |  CryptoSoul SOUL | US$0,001715 | 12,67% | 13,89% | US$483.216 | - | 281.751.123 SOUL |
| 1967 |  TenUp TUP | US$0,02691 | -4,35% | 69,72% | US$476.570 | US$488,44 | 17.711.962 TUP |
| 1968 |  FLIP FLP | US$0,008509 | -7,52% | -31,94% | US$476.109 | US$25,13 | 55.955.000 FLP |
| 1969 |  Cheesecoin CHEESE | US$0,001164 | -27,96% | 39,60% | US$476.076 | US$168,52 | 408.869.908 CHEESE |
| 1970 |  More Coin MORE | US$0,2358 | 23,40% | 76,49% | US$471.682 | US$34.931,15 | 2.000.000 MORE |
| 1971 |  Blocktix TIX | US$0,01164 | -0,93% | 2,82% | US$465.749 | - | 40.000.000 TIX |
| 1972 |  Unicly Chris McCann Collection UCM | US$0,4634 | -2,64% | 21,95% | US$463.435 | - | 1.000.000 UCM |
| 1973 |  Simple Software Solutions SSS | US$0,1661 | -11,93% | -5,36% | US$463.628 | US$755,12 | 2.790.884 SSS |
| 1974 |  Advanced Technology Coin ARC | US$0,01572 | 16,30% | 20,70% | US$459.912 | US$0,01000 | 29.258.295 ARC |
| 1975 |  PENG PENG | US$0,00005822 | -0,93% | 2,82% | US$457.756 | - | 7.862.708.470 PENG |
| 1976 |  Hyper Speed Network HSN | US$0,003707 | -0,80% | -35,04% | US$455.904 | - | 122.987.866 HSN |
| 1977 |  GINcoin GIN | US$0,05702 | 1,00% | 32,91% | US$457.693 | US$12,32 | 8.026.998 GIN |
| 1978 |  Wrapped Basic CryptoKitties WCK | US$6,90 | -7,38% | 4,26% | US$452.833 | US$2.105,77 | 65.610 WCK |
| 1979 |  Sentinel Chain SENC | US$0,002284 | -2,46% | -7,43% | US$450.530 | US$70.263,38 | 197.269.666 SENC |
| 1980 |  Utrum OOT | US$0,006954 | 0,67% | 33,06% | US$450.624 | - | 64.800.139 OOT |
| 1981 |  Synergy SNRG | US$0,09142 | -0,97% | -19,27% | US$447.768 | - | 4.897.672 SNRG |
| 1982 |  InvestFeed IFT | US$0,002329 | -0,93% | 105,64% | US$445.678 | - | 191.381.257 IFT |
| 1983 |  Arqma ARQ | US$0,04840 | -5,42% | 33,56% | US$444.098 | US$4.643,27 | 9.175.876 ARQ |
| 1984 |  Bitstar BITS | US$0,02096 | -0,93% | 32,20% | US$443.174 | - | 21.145.111 BITS |
| 1985 |  WandX WAND | US$0,03641 | 2,11% | 30,91% | US$445.821 | US$626,30 | 12.244.135 WAND |
| 1986 |  Deutsche eMark DEM | US$0,008213 | 7,30% | -13,56% | US$440.683 | US$1.208,98 | 53.653.541 DEM |
| 1987 |  XPA XPA | US$0,007740 | 0,67% | 33,06% | US$442.546 | - | 57.177.751 XPA |
| 1988 |  Inex Project INEX | US$0,00004050 | -27,02% | -92,85% | US$441.013 | US$478,52 | 10.890.000.000 INEX |
| 1989 |  Sakura Bloom SKB | US$0,0001700 | -14,92% | -42,40% | US$439.116 | US$35,16 | 2.582.965.294 SKB |
| 1990 |  Anoncoin ANC | US$0,2061 | -22,07% | 4,00% | US$434.923 | US$654,07 | 2.110.317 ANC |
| 1991 |  HeroNode HER | US$0,0003929 | -52,06% | -21,73% | US$433.918 | US$114,46 | 1.104.440.665 HER |
| 1992 |  ICE ROCK MINING ROCK2 | US$0,02757 | 0,75% | 33,18% | US$433.453 | - | 15.724.272 ROCK2 |
| 1993 |  StrongHands Masternode SHMN | US$0,1450 | 38,58% | 29,31% | US$428.552 | US$551,58 | 2.956.261 SHMN |
| 1994 |  MyBit MYB | US$0,002740 | 5,26% | 7,77% | US$430.723 | US$508,45 | 157.187.027 MYB |
| 1995 |  BidiPass BDP | US$0,001111 | -11,41% | -29,45% | US$429.674 | US$43.374,01 | 386.631.337 BDP |
| 1996 |  Storiqa STQ | US$0,00003929 | 0,67% | 33,06% | US$429.064 | - | 10.920.877.605 STQ |
| 1997 |  Shadow Token SHDW | US$0,06055 | -13,42% | -19,60% | US$423.831 | US$0,01000 | 7.000.000 SHDW |
| 1998 |  Chronologic DAY | US$0,3593 | 6,77% | 11,21% | US$423.759 | US$10,11 | 1.179.486 DAY |
| 1999 |  Beetle Coin BEET | US$0,001606 | -40,65% | -3,30% | US$424.686 | US$139.813 | 264.390.700 BEET |
| 2000 |  YMPL YMPL | US$9,49 | -2,64% | 34,28% | US$419.364 | - | 44.167 YMPL |
Tabel di atas menampilkan halaman 40 dari total 101 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.