Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  x42 Protocol X42 | US$0,05322 | -18,04% | -19,66% | US$1.073.349 | US$1.434,91 | 20.166.886 X42 |
| 1752 |  TrustDAO TRUST | US$0,05905 | -2,69% | 6,56% | US$1.070.125 | US$5.057,54 | 18.123.679 TRUST |
| 1753 |  MMOCoin MMO | US$0,01568 | 8,18% | 53,66% | US$1.072.858 | US$41.159,39 | 68.437.920 MMO |
| 1754 |  Eureka Coin ERK | US$0,01607 | -9,78% | -21,14% | US$1.068.996 | US$31.533,64 | 66.502.628 ERK |
| 1755 |  Isiklar Coin ISIKC | US$0,3673 | 3,30% | 22,97% | US$1.066.577 | US$355.765 | 2.903.935 ISIKC |
| 1756 |  Pakcoin PAK | US$0,01549 | 2,29% | -3,99% | US$1.062.640 | US$21.397,47 | 68.594.750 PAK |
| 1757 |  Bancacy BNY | US$0,007897 | 0,67% | 33,06% | US$1.061.148 | - | 134.373.899 BNY |
| 1758 |  FlypMe FYP | US$0,05956 | 19,41% | 96,45% | US$1.050.520 | US$10.175,15 | 17.638.681 FYP |
| 1759 |  Spaceswap MILK2 MILK2 | US$0,1779 | 2,22% | -12,05% | US$1.045.605 | US$22.761,31 | 5.876.281 MILK2 |
| 1760 |  TrumpCoin TRUMP | US$0,1577 | -10,52% | 425,66% | US$1.041.814 | US$3.368,89 | 6.604.387 TRUMP |
| 1761 |  Savix SVX | US$14,94 | -2,93% | 9,60% | US$1.012.669 | US$130.732 | 67.800 SVX |
| 1762 |  DDKoin DDK | US$0,6066 | -6,29% | -10,83% | US$1.037.282 | US$16.535,68 | 1.710.000 DDK |
| 1763 |  Spaceswap SHAKE SHAKE | US$1.785,38 | 11,04% | 3,74% | US$1.037.308 | US$5.611,99 | 581 SHAKE |
| 1764 |  Kuverit KUV | US$0,0004312 | 29,48% | -23,74% | US$1.035.125 | US$30,48 | 2.400.291.322 KUV |
| 1765 |  Lunyr LUN | US$0,4479 | 10,58% | 5,72% | US$1.029.202 | US$33.101,52 | 2.297.853 LUN |
| 1766 |  CUE Protocol CUE | US$136,04 | -0,31% | -23,08% | US$1.036.185 | US$10.277,45 | 7.617 CUE |
| 1767 |  NeoWorld Cash NASH | US$0,00004350 | -9,01% | -67,37% | US$1.031.410 | US$1.924,54 | 23.709.948.546 NASH |
| 1768 |  Cubiex CBIX | US$0,01436 | 5,83% | -14,55% | US$1.031.521 | US$3.896,08 | 71.852.557 CBIX |
| 1769 |  Spiking SPIKE | US$0,002329 | -86,83% | 7,81% | US$1.031.388 | US$27,79 | 442.894.598 SPIKE |
| 1770 |  MetaMorph METM | US$0,003028 | -0,54% | 12,24% | US$1.033.579 | US$8,85 | 341.349.997 METM |
| 1771 |  SIBCoin SIB | US$0,05356 | -3,04% | -6,34% | US$1.025.828 | US$26.079,34 | 19.152.494 SIB |
| 1772 |  Sharpay S | US$0,0008651 | 0,75% | 33,18% | US$1.030.619 | - | 1.191.302.597 S |
| 1773 |  Orbitcoin ORB | US$0,3155 | -0,93% | 4,95% | US$1.016.248 | - | 3.220.616 ORB |
| 1774 |  BlueCoin BLU | US$0,001747 | -0,93% | 2,82% | US$1.003.718 | - | 574.683.675 BLU |
| 1775 |  Moneynet MNC | US$0,0002753 | 76,31% | 9,68% | US$1.008.106 | - | 3.662.307.217 MNC |
| 1776 |  RigoBlock GRG | US$0,7374 | -2,64% | 49,81% | US$996.154 | - | 1.350.889 GRG |
| 1777 |  Bitcloud BTDX | US$0,02736 | -0,93% | 72,59% | US$998.453 | US$88,31 | 36.489.545 BTDX |
| 1778 |  megaBONK MBONK | US$0,3337 | -2,67% | -7,33% | US$1.001.126 | US$6.913,98 | 3.000.000 MBONK |
| 1779 |  DoYourTip DYT | US$0,6860 | -14,59% | 10,98% | US$994.986 | US$43.319,33 | 1.450.470 DYT |
| 1780 |  Clash Token SCT | US$0,6640 | -2,49% | 17,12% | US$985.971 | US$232,91 | 1.485.000 SCT |
| 1781 |  Zenswap Network Token ZNT | US$0,00008227 | -82,50% | -85,47% | US$987.389 | US$849,16 | 12.001.366.640 ZNT |
| 1782 |  Vox.Finance VOX | US$116,30 | 2,97% | 0,50% | US$976.687 | US$287.845 | 8.398 VOX |
| 1783 |  Merebel MERI | US$0,1575 | 2,83% | 13,81% | US$975.725 | US$2.443,72 | 6.195.344 MERI |
| 1784 |  MAX Exchange Token MAX | US$0,5330 | -0,19% | -0,43% | US$969.317 | US$100.849 | 1.818.551 MAX |
| 1785 |  TON Token TON | US$0,02150 | 12,01% | 18,08% | US$963.962 | US$87.300,47 | 44.827.685 TON |
| 1786 |  Blockmason Credit Protocol BCPT | US$0,008276 | -1,25% | -24,65% | US$961.340 | US$4.244,27 | 116.158.667 BCPT |
| 1787 |  ECOSC ECU | US$1,11 | -0,01% | -51,32% | US$956.029 | US$111,14 | 861.265 ECU |
| 1788 |  Wrapped Gen-0 CryptoKitties WG0 | US$494,98 | -1,79% | 27,81% | US$950.859 | US$3.735,81 | 1.921 WG0 |
| 1789 |  Bounty0x BNTY | US$0,004071 | 3,71% | -4,11% | US$947.429 | US$40.828,92 | 232.720.097 BNTY |
| 1790 |  InvestDigital IDT | US$0,008079 | -8,91% | -28,11% | US$945.737 | US$173.713 | 117.059.426 IDT |
| 1791 |  MARK.SPACE MRK | US$0,001164 | -0,93% | 2,82% | US$937.317 | - | 804.998.349 MRK |
| 1792 |  Lightstreams PHT | US$0,02039 | 0,67% | 76,62% | US$940.308 | US$2.281,86 | 46.114.523 PHT |
| 1793 |  Swarm City SWT | US$0,1089 | 3,28% | 31,53% | US$929.813 | US$1.695,54 | 8.536.073 SWT |
| 1794 |  IONChain IONC | US$0,007685 | 0,75% | 33,18% | US$931.322 | - | 121.180.605 IONC |
| 1795 |  Rublix RBLX | US$0,04491 | 2,11% | 16,62% | US$931.697 | US$631,42 | 20.745.871 RBLX |
| 1796 |  Mcashchain MCASH | US$0,001443 | 14,61% | 644,34% | US$931.378 | US$8.308,11 | 645.528.444 MCASH |
| 1797 |  GlobalBoost-Y BSTY | US$0,05128 | -14,37% | 0,93% | US$920.457 | US$11.242,54 | 17.950.579 BSTY |
| 1798 |  GoByte GBX | US$0,09600 | 12,10% | 14,64% | US$919.178 | US$5.151,29 | 9.574.778 GBX |
| 1799 |  Gene Source Code Chain GENE | US$0,002445 | -0,93% | -25,54% | US$917.541 | - | 375.244.800 GENE |
| 1800 |  Eternity ENT | US$0,09315 | -0,93% | 0,31% | US$887.386 | - | 9.526.449 ENT |
Tabel di atas menampilkan halaman 36 dari total 101 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.