Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Perth Mint Gold Token PMGT | US$1.842,90 | 0,31% | 4,56% | US$1.577.173 | US$10.838,93 | 856 PMGT |
| 1652 |  Infinity Esaham INFS | US$2,48 | -6,02% | -94,66% | US$1.575.518 | US$87.283,49 | 635.122 INFS |
| 1653 |  Dragon Coins DRG | US$0,004521 | 12,64% | 17,41% | US$1.576.168 | US$273,67 | 348.657.484 DRG |
| 1654 |  XMON XMON | US$1.043,23 | -8,58% | -2,58% | US$1.559.546 | US$23.475,36 | 1.495 XMON |
| 1655 |  Tutti Frutti TFF | US$0,02044 | 11,24% | 30,00% | US$1.591.758 | US$87.470,43 | 77.892.928 TFF |
| 1656 |  COVA COVA | US$0,0006188 | -4,95% | -9,13% | US$1.544.607 | US$150.534 | 2.496.011.000 COVA |
| 1657 |  Color Platform CLR | US$0,01123 | 0,00% | -0,29% | US$1.540.938 | US$1.979,82 | 137.230.262 CLR |
| 1658 |  ZPER ZPR | US$0,001222 | 2,15% | 18,24% | US$1.539.626 | US$601,02 | 1.259.970.702 ZPR |
| 1659 |  Devery EVE | US$0,02445 | 0,18% | 21,18% | US$1.538.325 | - | 62.917.112 EVE |
| 1660 |  TrezarCoin TZC | US$0,007459 | -0,59% | -24,66% | US$1.790.315 | US$3.242,48 | 240.019.350 TZC |
| 1661 |  EDC Blockchain EDC | US$0,03315 | 12,72% | -3,04% | US$1.525.554 | US$346.376 | 46.025.709 EDC |
| 1662 |  DECENT DCT | US$0,02946 | -0,14% | -13,86% | US$1.511.405 | US$240,81 | 51.306.089 DCT |
| 1663 |  HyperExchange HX | US$0,02545 | 9,44% | 10,56% | US$1.512.028 | US$42.491,82 | 59.415.498 HX |
| 1664 |  ZENZO ZNZ | US$0,1088 | -6,18% | -8,29% | US$1.507.345 | US$5.219,84 | 13.854.782 ZNZ |
| 1665 |  RED RED | US$0,01158 | -21,32% | 50,60% | US$1.504.844 | US$257.610 | 130.000.009 RED |
| 1666 |  WeTrust TRST | US$0,01630 | -6,33% | 10,25% | US$1.501.833 | US$267,21 | 92.147.500 TRST |
| 1667 |  StrongHands SHND | US$0,00008733 | 6,14% | -9,31% | US$1.492.602 | US$325,63 | 17.091.937.575 SHND |
| 1668 |  Insula ISLA | US$1,56 | -9,34% | 0,62% | US$1.481.206 | US$18.078,08 | 950.132 ISLA |
| 1669 |  ZrCoin ZRC | US$0,2957 | -1,51% | -2,18% | US$1.475.462 | US$107.206 | 4.988.893 ZRC |
| 1670 |  KIMCHI.finance KIMCHI | US$0,0009234 | -14,23% | -22,72% | US$1.473.671 | US$533.350 | 1.595.851.350 KIMCHI |
| 1671 |  Typerium TYPE | US$0,0009102 | -1,41% | -30,44% | US$1.478.857 | US$818,87 | 1.624.839.391 TYPE |
| 1672 |  Nework NKC | US$0,009556 | -9,33% | 78,80% | US$1.410.279 | US$20.462,28 | 147.586.172 NKC |
| 1673 |  NeuroChain NCC | US$0,003324 | 6,13% | 10,15% | US$1.474.003 | US$85.272,82 | 443.405.035 NCC |
| 1674 |  Nuco.cloud NCDT | US$0,2234 | 6,02% | 12,02% | US$1.455.303 | US$1.512,81 | 6.513.196 NCDT |
| 1675 |  Manna MANNA | US$0,001774 | 3,50% | 8,59% | US$1.456.877 | US$69,08 | 821.055.013 MANNA |
| 1676 |  BitDegree BDG | US$0,003763 | 25,57% | 23,20% | US$1.447.272 | US$2.375,75 | 384.560.931 BDG |
| 1677 |  Indorse Token IND | US$0,03837 | -4,18% | -0,50% | US$1.438.241 | US$11.092,56 | 37.480.419 IND |
| 1678 |  LocalCoinSwap LCS | US$0,02795 | -0,97% | 2,85% | US$1.442.622 | - | 51.611.605 LCS |
| 1679 |  Playkey PKT | US$0,08787 | -12,59% | 1,95% | US$1.442.342 | US$118.049 | 16.414.614 PKT |
| 1680 |  Beacon BECN | US$2,75 | 34,08% | -4,54% | US$1.438.116 | US$5.463,97 | 523.676 BECN |
| 1681 |  REAL REAL | US$0,1431 | -0,75% | 4,44% | US$1.439.150 | US$1.805,51 | 10.055.817 REAL |
| 1682 |  Etherparty FUEL | US$0,001465 | -8,30% | 26,57% | US$1.465.103 | US$154.110 | 1.000.000.000 FUEL |
| 1683 |  Digitalcoin DGC | US$0,03784 | -3,89% | -1,72% | US$1.412.744 | US$338,12 | 37.332.631 DGC |
| 1684 |  Innovative Bioresearch Coin INNBC | US$0,000005559 | 13,29% | -22,06% | US$1.412.960 | US$41.453,58 | 254.179.999.999 INNBC |
| 1685 |  MORPHOSE MORPH | US$28,54 | -2,67% | 0,00% | US$1.414.883 | US$18.758,51 | 49.583 MORPH |
| 1686 |  MalwareChain MALW | US$0,1830 | -1,18% | -0,27% | US$1.406.388 | US$2.977,73 | 7.686.814 MALW |
| 1687 |  YVS.Finance YVS | US$2,69 | -4,88% | -15,22% | US$1.390.404 | US$177.314 | 517.704 YVS |
| 1688 |  adToken ADT | US$0,001739 | -0,89% | 3,35% | US$1.380.697 | US$2.744,97 | 794.000.000 ADT |
| 1689 |  Tendies TEND | US$0,1834 | 8,62% | 5,45% | US$1.377.731 | US$5.187,01 | 7.510.593 TEND |
| 1690 |  Peony PNY | US$0,1786 | 2,27% | 5,04% | US$1.376.965 | US$1.551,49 | 7.711.177 PNY |
| 1691 |  Freicoin FRC | US$0,02387 | 1,54% | 10,94% | US$1.372.553 | US$1.261,51 | 57.502.113 FRC |
| 1692 |  Blue Protocol BLUE | US$0,03791 | 5,16% | 318,44% | US$1.389.147 | - | 36.645.278 BLUE |
| 1693 |  Nerva XNV | US$0,08034 | -12,92% | 14,43% | US$1.367.231 | US$1.317,17 | 17.017.723 XNV |
| 1694 |  Swap XWP | US$0,1037 | 8,14% | -22,10% | US$1.359.796 | US$11.076,79 | 13.118.667 XWP |
| 1695 |  Digital Insurance Token DIT | US$0,006032 | 32,67% | 33,84% | US$1.354.957 | US$337,96 | 224.644.536 DIT |
| 1696 |  Jarvis+ JAR | US$0,01258 | 2,53% | -25,58% | US$1.360.558 | US$480.921 | 108.157.249 JAR |
| 1697 |  PHI Token PHI | US$0,2313 | -4,91% | -3,85% | US$1.348.170 | US$491,22 | 5.828.254 PHI |
| 1698 |  NuShares NSR | US$0,0002309 | -10,92% | -61,82% | US$1.341.010 | US$2,05 | 5.807.667.700 NSR |
| 1699 |  Crypto Sports CSPN | US$0,4842 | 32,23% | 36,82% | US$1.325.456 | US$4.997,06 | 2.737.526 CSPN |
| 1700 |  keyTango TANGO | US$0,6166 | -1,31% | 6,03% | US$1.323.332 | US$48.186,06 | 2.146.269 TANGO |
Tabel di atas menampilkan halaman 34 dari total 101 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.