Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  CryptoFranc XCHF | US$1,49 | 2,01% | 32,15% | US$2.978.438 | US$10.160,50 | 2.000.000 XCHF |
| 1452 |  Scry.info DDD | US$0,006659 | 1,58% | 7,73% | US$2.930.362 | US$71.796,24 | 440.057.074 DDD |
| 1453 |  TigerCash TCH | US$0,05396 | -21,24% | 133,12% | US$3.021.915 | US$17.037.303 | 55.999.900 TCH |
| 1454 |  Flashstake FLASH | US$0,5465 | -9,14% | -20,04% | US$2.953.245 | US$60.020,34 | 5.403.589 FLASH |
| 1455 |  xBTC xBTC | US$0,5590 | -13,14% | -2,21% | US$3.027.226 | US$100.692 | 5.415.637 xBTC |
| 1456 |  Base Protocol BASE | US$2,28 | -6,33% | 9,29% | US$2.944.986 | US$201.552 | 1.290.215 BASE |
| 1457 |  Ethbox EBOX | US$0,3485 | -0,33% | 39,34% | US$2.913.578 | US$367.898 | 8.360.213 EBOX |
| 1458 |  TraDove B2BCoin BBC | US$0,005823 | -0,97% | 2,85% | US$2.911.616 | - | 500.000.000 BBC |
| 1459 |  HalalChain HLC | US$0,007458 | 0,00% | -2,85% | US$2.901.047 | US$7,03 | 389.009.995 HLC |
| 1460 |  SonoCoin SONO | US$0,1026 | 0,33% | 2,42% | US$2.898.597 | US$160.648 | 28.250.407 SONO |
| 1461 |  BiblePay BBP | US$0,001134 | 52,93% | 48,27% | US$2.894.377 | US$152.994 | 2.552.987.248 BBP |
| 1462 |  Seigniorage Shares SHARE | US$0,1391 | -4,72% | -3,59% | US$2.836.689 | US$79.557,25 | 20.395.279 SHARE |
| 1463 |  Sapien SPN | US$0,01280 | -1,15% | 35,07% | US$2.838.390 | - | 221.794.160 SPN |
| 1464 |  Thisoption TONS | US$0,5100 | -22,50% | -32,86% | US$2.812.504 | US$123,02 | 5.514.569 TONS |
| 1465 |  TrueFlip TFL | US$0,4505 | -0,07% | 17,63% | US$2.814.143 | - | 6.247.267 TFL |
| 1466 |  Asch XAS | US$0,03000 | -13,38% | 19,23% | US$2.800.733 | US$38.010,87 | 93.355.331 XAS |
| 1467 |  VIG VIG | US$0,003147 | 7,61% | 45,61% | US$2.768.256 | US$4.572,55 | 879.728.355 VIG |
| 1468 |  SmileyCoin SMLY | US$0,0001659 | 8,85% | 25,73% | US$2.621.503 | US$1.314,48 | 15.806.193.400 SMLY |
| 1469 |  Coin Artist COIN | US$2,51 | -1,18% | 35,71% | US$2.718.728 | US$10.053,97 | 1.081.093 COIN |
| 1470 |  DeFinition DZI | US$1,16 | -3,64% | 7,77% | US$2.699.421 | US$4.713,25 | 2.333.767 DZI |
| 1471 |  Hyperion HYN | US$0,01330 | -5,01% | -8,91% | US$2.710.386 | US$9.319,91 | 203.783.085 HYN |
| 1472 |  Q DAO Governance token v1.0 QDAO | US$14,76 | -0,68% | -21,44% | US$2.698.885 | US$13.149,75 | 182.795 QDAO |
| 1473 |  LuckySevenToken LST | US$0,04122 | 0,70% | 31,26% | US$2.703.634 | - | 65.590.200 LST |
| 1474 |  ODUWA OWC | US$0,6416 | 36,53% | 43,48% | US$2.687.551 | US$7.137,30 | 4.188.884 OWC |
| 1475 |  Banca BANCA | US$0,0001501 | -4,19% | -12,89% | US$2.690.808 | US$7.732,33 | 17.926.481.684 BANCA |
| 1476 |  Clever DeFi CLVA | US$4,01 | -24,87% | -17,00% | US$2.551.412 | US$57.651,63 | 635.955 CLVA |
| 1477 |  Ditto DITTO | US$1,04 | 0,67% | -5,47% | US$2.660.345 | US$6.508,80 | 2.570.142 DITTO |
| 1478 |  Pepemon Pepeballs PPBLZ | US$190,74 | 4,59% | 32,87% | US$2.670.342 | US$556.906 | 14.000 PPBLZ |
| 1479 |  Libertas Token LIBERTAS | US$0,02872 | -2,60% | 15,57% | US$2.638.653 | US$21.429,89 | 91.884.399 LIBERTAS |
| 1480 |  WinStars.live WNL | US$0,1397 | -0,93% | 2,82% | US$2.645.944 | - | 18.936.856 WNL |
| 1481 |  Snetwork SNET | US$0,01140 | -3,91% | -9,53% | US$2.623.487 | US$642.379 | 230.159.082 SNET |
| 1482 |  Rise Protocol RISE | US$38,30 | -2,64% | 34,28% | US$2.622.849 | - | 68.475 RISE |
| 1483 |  Masari MSR | US$0,1726 | 70,80% | 130,66% | US$2.628.791 | US$92.043,07 | 15.231.956 MSR |
| 1484 |  EOSDT EOSDT | US$0,9967 | -0,02% | 0,69% | US$2.633.878 | US$41.377,32 | 2.642.505 EOSDT |
| 1485 |  Patientory PTOY | US$0,03714 | -3,50% | -2,23% | US$2.599.788 | US$40.651,72 | 70.000.000 PTOY |
| 1486 |  Playgroundz IOG | US$0,09094 | -0,01% | -0,01% | US$2.595.990 | - | 28.545.120 IOG |
| 1487 |  Hydro HYDRO | US$0,03565 | -4,45% | -14,02% | US$2.597.406 | US$83.890,42 | 72.862.329 HYDRO |
| 1488 |  BackPacker Coin BPC | US$0,3872 | -1,08% | -0,04% | US$2.586.276 | US$415.030 | 6.680.234 BPC |
| 1489 |  1X2 COIN 1X2 | US$0,5066 | -0,97% | 2,85% | US$2.585.609 | - | 5.103.634 1X2 |
| 1490 |  HiCoin XHI | US$0,0005822 | -0,93% | 2,82% | US$2.581.762 | US$0,01000 | 4.434.602.828 XHI |
| 1491 |  IXT IXT | US$0,07218 | -3,81% | 120,99% | US$2.582.462 | US$25.989,91 | 35.778.844 IXT |
| 1492 |  Krios GIG | US$0,005151 | 2,31% | -68,28% | US$2.575.665 | US$230,51 | 499.994.072 GIG |
| 1493 |  Curio CUR | US$1,42 | -3,92% | 19,94% | US$2.567.531 | US$129.570 | 1.809.958 CUR |
| 1494 |  Primas PST | US$0,04862 | -5,69% | -5,18% | US$2.561.764 | US$10.179.383 | 52.692.565 PST |
| 1495 |  STK STK | US$0,007504 | -9,24% | 17,50% | US$2.562.104 | US$608.728 | 341.414.782 STK |
| 1496 |  Rapidz RPZX | US$0,001436 | 0,57% | 1,42% | US$2.516.209 | US$53.110,11 | 1.752.661.820 RPZX |
| 1497 |  Node Runners NDR | US$107,03 | 1,56% | 10,46% | US$2.500.488 | US$19.000,55 | 23.363 NDR |
| 1498 |  Bittwatt BWT | US$0,008151 | -0,93% | 2,82% | US$2.502.290 | - | 307.006.838 BWT |
| 1499 |  AICHAIN AIT | US$0,004678 | -1,89% | 2,88% | US$2.503.005 | US$171.750 | 535.067.071 AIT |
| 1500 |  Ubex UBEX | US$0,0007497 | -4,22% | -31,53% | US$2.506.822 | US$2.196.974 | 3.343.945.628 UBEX |
Tabel di atas menampilkan halaman 30 dari total 101 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.