Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  pEOS PEOS | US$0,004323 | -13,12% | 31,33% | US$3.580.596 | US$341,47 | 828.353.669 PEOS |
| 1402 |  NuBits USNBT | US$0,3235 | -12,49% | -20,02% | US$3.552.243 | US$1.165,88 | 10.981.667 USNBT |
| 1403 |  KuboCoin KUBO | US$0,00003932 | -33,09% | -30,50% | US$3.566.994 | US$4,07 | 90.708.745.843 KUBO |
| 1404 |  VeriCoin VRC | US$0,1019 | -3,15% | -23,43% | US$3.425.809 | US$4.104,58 | 33.625.099 VRC |
| 1405 |  Nexty NTY | US$0,00002249 | 0,75% | 33,18% | US$3.535.413 | - | 157.177.714.004 NTY |
| 1406 |  Upfiring UFR | US$0,1458 | 3,25% | 8,91% | US$3.499.365 | US$14.643,44 | 24.000.000 UFR |
| 1407 |  Honest HNST | US$0,03703 | 6,61% | 30,15% | US$3.483.268 | US$3.607.941 | 94.061.602 HNST |
| 1408 |  Blockchain Cuties Universe Governance BCUG | US$5,54 | 12,65% | 27,67% | US$3.482.773 | US$785.618 | 628.708 BCUG |
| 1409 |  Pizza PIZZA | US$0,1118 | 1,02% | 31,85% | US$3.462.811 | US$9.017,93 | 30.976.128 PIZZA |
| 1410 |  Trollcoin TROLL | US$0,005822 | -0,93% | 242,74% | US$3.451.256 | US$1.878,47 | 592.810.145 TROLL |
| 1411 |  BitCapitalVendor BCV | US$0,003354 | 2,90% | 5,73% | US$3.425.313 | US$426.815 | 1.021.199.995 BCV |
| 1412 |  Eden EDN | US$0,005651 | -15,99% | -4,42% | US$3.390.487 | US$265.794 | 600.000.000 EDN |
| 1413 |  Medicalchain MTN | US$0,01061 | -14,13% | 50,53% | US$3.404.120 | US$430.157 | 320.948.761 MTN |
| 1414 |  Enigma ENG | US$0,2420 | -43,59% | -27,26% | US$3.386.458 | US$4.907.274 | 13.993.018 ENG |
| 1415 |  Mercury MER | US$0,03202 | -7,65% | -10,24% | US$3.202.021 | US$57.197,22 | 100.000.000 MER |
| 1416 |  Bitgear GEAR | US$0,04774 | -5,60% | 4,35% | US$3.365.700 | US$18.067,11 | 70.493.647 GEAR |
| 1417 |  Bitcoin Confidential BC | US$0,0004553 | -20,92% | -8,66% | US$3.353.805 | US$7.736,02 | 7.365.901.523 BC |
| 1418 |  Substratum SUB | US$0,008761 | 14,62% | 22,96% | US$3.355.696 | US$17.963,46 | 383.021.000 SUB |
| 1419 |  Defis Network DFS | US$9,25 | -8,82% | 2,90% | US$3.431.710 | US$390.214 | 370.848 DFS |
| 1420 |  CACHE Gold CGT | US$59,11 | 0,12% | 3,79% | US$3.327.669 | US$368.489 | 56.294 CGT |
| 1421 |  HYCON HYC | US$0,001236 | -5,80% | -10,27% | US$3.302.236 | US$924.212 | 2.672.265.677 HYC |
| 1422 |  Origin Sport ORS | US$0,009671 | -6,84% | 39,28% | US$2.901.374 | US$535.259 | 299.999.850 ORS |
| 1423 |  Memetic / PepeCoin MEME | US$0,1100 | -3,98% | -7,90% | US$3.287.109 | US$30.275,55 | 29.873.823 MEME |
| 1424 |  Centric Cash CNS | US$0,0009793 | 0,40% | -24,84% | US$3.273.132 | US$860.909 | 3.342.384.915 CNS |
| 1425 |  SAFE DEAL SFD | US$6,57 | -5,61% | 8,07% | US$3.252.224 | US$239.865 | 495.171 SFD |
| 1426 |  Heart Number HTN | US$0,001437 | -5,10% | -4,41% | US$3.255.265 | US$2,15 | 2.265.801.963 HTN |
| 1427 |  Themis GET | US$0,005432 | 3,53% | 4,44% | US$3.259.071 | US$232.600 | 599.999.910 GET |
| 1428 |  Bitcoin Plus XBC | US$18,78 | 51,17% | 61,32% | US$2.991.006 | US$115.307 | 159.224 XBC |
| 1429 |  Chi Gastoken CHI | US$3,77 | 12,54% | 54,72% | US$3.219.333 | US$481.585 | 853.394 CHI |
| 1430 |  MU DANK DANK | US$0,1557 | -2,34% | 12,25% | US$3.219.101 | US$130.754 | 20.679.756 DANK |
| 1431 |  Waves Community Token WCT | US$0,3202 | -0,93% | 45,00% | US$3.202.004 | US$9.835,20 | 9.999.946 WCT |
| 1432 |  BitGreen BITG | US$0,2678 | 16,85% | -7,78% | US$3.197.885 | US$1.836,58 | 11.941.077 BITG |
| 1433 |  Stake DAO SDT | US$4,49 | -4,64% | -17,30% | US$3.180.171 | US$630.051 | 708.604 SDT |
| 1434 |  Blue Whale EXchange BWX | US$0,08302 | -6,24% | 24,52% | US$3.186.625 | US$427.437 | 38.383.186 BWX |
| 1435 |  Modern Investment Coin MODIC | US$0,6800 | -3,08% | 13,95% | US$3.165.852 | US$338.959 | 4.655.411 MODIC |
| 1436 |  Acute Angle Cloud AAC | US$0,01271 | 6,02% | 25,53% | US$3.178.238 | US$1.393.159 | 250.000.000 AAC |
| 1437 |  SuperLauncher LAUNCH | US$0,9255 | -0,24% | 47,70% | US$3.149.733 | US$433.259 | 3.403.336 LAUNCH |
| 1438 |  reflect.finance RFI | US$0,3293 | 2,42% | -10,63% | US$3.115.263 | US$57.469,26 | 9.459.303 RFI |
| 1439 |  Name Change Token NCT | US$0,07849 | 3,32% | -12,54% | US$3.095.969 | US$99.857,26 | 39.442.343 NCT |
| 1440 |  Vetri VLD | US$0,008727 | 48,51% | 18,57% | US$3.090.616 | US$2.839,93 | 354.124.430 VLD |
| 1441 |  Wealthlocks WLT | US$49,11 | 6,72% | -13,26% | US$3.092.791 | US$10.713,83 | 62.981 WLT |
| 1442 |  TransferCoin TX | US$0,3691 | -0,93% | 18,31% | US$3.062.261 | - | 8.296.433 TX |
| 1443 |  uPlexa UPX | US$0,001161 | -6,04% | 36,87% | US$3.052.974 | US$20.502,20 | 2.629.276.861 UPX |
| 1444 |  AtromG8 AG8 | US$0,07265 | -0,36% | 68,25% | US$3.051.362 | US$128.757 | 42.000.000 AG8 |
| 1445 |  TotemFi TOTM | US$1,61 | 4,30% | 2,26% | US$3.056.561 | US$1.624.552 | 1.900.000 TOTM |
| 1446 |  UBU Finance UBU | US$0,4918 | 1,94% | 19,44% | US$3.031.766 | US$41.725,56 | 6.164.596 UBU |
| 1447 |  Polis POLIS | US$0,3074 | -7,02% | 37,80% | US$3.022.599 | US$1.323,69 | 9.831.891 POLIS |
| 1448 |  Expanse EXP | US$0,1601 | -0,10% | 11,20% | US$3.011.522 | US$159.237 | 18.805.100 EXP |
| 1449 |  SharedStake SGT | US$20,02 | 7,01% | 34,92% | US$3.003.529 | US$885.777 | 150.015 SGT |
| 1450 |  e-Gulden EFL | US$0,1747 | -0,93% | 2,82% | US$2.996.674 | US$0,2800 | 17.157.609 EFL |
Tabel di atas menampilkan halaman 29 dari total 101 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.