Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Yellow Road ROAD | US$4,93 | -15,19% | -41,96% | US$4.977.616 | US$913.977 | 1.009.091 ROAD |
| 1302 |  STATERA STA | US$0,06096 | -6,07% | -14,04% | US$4.968.900 | US$89.921,84 | 81.511.085 STA |
| 1303 |  REPO REPO | US$0,2189 | 8,80% | 95,24% | US$4.930.160 | US$173.375 | 22.524.303 REPO |
| 1304 |  42-coin 42 | US$116.437 | -0,93% | -6,53% | US$4.890.354 | US$4.913,65 | 42 42 |
| 1305 |  Trittium TRTT | US$0,03874 | 12,27% | -31,36% | US$4.994.611 | US$17.964,14 | 128.915.825 TRTT |
| 1306 |  QuadrantProtocol EQUAD | US$0,01182 | -15,67% | -5,47% | US$4.857.433 | US$14.910,26 | 411.022.031 EQUAD |
| 1307 |  Gridcoin GRC | US$0,01171 | -3,06% | 2,94% | US$4.867.255 | US$15.011,75 | 415.710.817 GRC |
| 1308 |  Zebi Token ZEBI | US$0,006480 | -2,59% | -11,62% | US$4.861.784 | US$24.069,91 | 750.248.176 ZEBI |
| 1309 |  AstroTools ASTRO | US$1,61 | -1,51% | 7,08% | US$4.835.258 | US$7.136,79 | 3.000.000 ASTRO |
| 1310 |  BillionHappiness BHC | US$177,45 | -3,32% | -11,13% | US$4.849.157 | US$67.517,18 | 27.327 BHC |
| 1311 |  Ethereum Meta ETHM | US$0,00009621 | 129,08% | -80,49% | US$4.811.349 | US$1.422,43 | 50.010.379.198 ETHM |
| 1312 |  Katalyo KTLYO | US$0,4502 | 2,10% | 15,03% | US$4.814.947 | US$3.335.157 | 10.695.604 KTLYO |
| 1313 |  OTOCASH OTO | US$0,1304 | -28,94% | -41,66% | US$4.799.556 | US$396,25 | 36.819.764 OTO |
| 1314 |  Rewardiqa REW | US$0,4797 | -86,28% | -82,99% | US$4.797.478 | US$12.797,11 | 10.000.000 REW |
| 1315 |  Tokes TKS | US$0,02385 | 54,84% | -15,13% | US$4.770.145 | US$3.282,11 | 199.999.574 TKS |
| 1316 |  Crown CRW | US$0,1741 | -2,56% | -0,51% | US$4.721.016 | US$13.809,38 | 27.120.794 CRW |
| 1317 |  Nuggets NUG | US$0,002725 | -30,33% | 36,79% | US$4.700.754 | US$16.677,74 | 1.724.830.450 NUG |
| 1318 |  ALLY ALY | US$0,002023 | 3,43% | 54,59% | US$4.653.021 | US$12.857,38 | 2.300.000.000 ALY |
| 1319 |  Xiotri XIOT | US$1.054,39 | 4,30% | 16,71% | US$4.658.287 | US$28.887,91 | 4.418 XIOT |
| 1320 |  Waifu Token WAIF | US$0,005260 | 0,76% | 5,90% | US$4.657.639 | US$32.300,06 | 885.502.869 WAIF |
| 1321 |  StakedZEN STZEN | US$140,03 | -11,16% | 15,42% | US$4.650.570 | US$53.737,47 | 33.212 STZEN |
| 1322 |  Equal EQL | US$0,01217 | 18,63% | -18,74% | US$4.939.124 | US$180.013 | 405.842.550 EQL |
| 1323 |  Omni OMNI | US$8,13 | -0,08% | -2,28% | US$4.576.930 | US$594.670 | 562.889 OMNI |
| 1324 |  DAPS Coin DAPS | US$0,00007885 | -31,05% | 33,53% | US$4.571.586 | US$767,37 | 57.977.796.500 DAPS |
| 1325 |  ZIMBOCASH ZASH | US$0,004046 | -0,19% | -1,67% | US$4.561.208 | US$19.794,01 | 1.127.419.109 ZASH |
| 1326 |  Aventus AVT | US$0,7605 | 17,20% | 5,46% | US$4.562.822 | US$302.918 | 6.000.000 AVT |
| 1327 |  XTRABYTES XBY | US$0,01048 | -1,79% | 2,82% | US$4.506.233 | US$1.602,32 | 430.000.000 XBY |
| 1328 |  Zoracles ZORA | US$837,05 | -12,48% | -9,57% | US$4.572.826 | US$404.857 | 5.463 ZORA |
| 1329 |  Rupiah Token IDRT | US$0,00006779 | -0,72% | -0,97% | US$4.492.679 | US$1.199.457 | 66.274.146.176 IDRT |
| 1330 |  SaTT SATT | US$0,001381 | -3,42% | -14,69% | US$4.482.099 | US$40.509,66 | 3.244.898.181 SATT |
| 1331 |  Fyooz FYZ | US$0,6905 | 11,24% | 11,84% | US$4.468.673 | US$29.505,80 | 6.471.843 FYZ |
| 1332 |  I/O Coin IOC | US$0,2364 | -0,69% | 1,08% | US$4.457.196 | US$4.150,60 | 18.857.070 IOC |
| 1333 |  Unicly Mystic Axies Collection UAXIE | US$0,4439 | -1,96% | 40,18% | US$4.439.376 | US$1.774,93 | 10.000.000 UAXIE |
| 1334 |  Venus BCH vBCH | US$28,49 | 1,76% | 45,99% | US$4.398.070 | - | 154.392 vBCH |
| 1335 |  Digix Gold Token DGX | US$59,07 | -8,83% | 4,00% | US$4.413.766 | US$212.657 | 74.719 DGX |
| 1336 |  Incent INCNT | US$0,09630 | -0,10% | 5,90% | US$4.431.526 | US$419.173 | 46.016.354 INCNT |
| 1337 |  VAULT VAULT | US$11,27 | -4,09% | 4,95% | US$4.387.407 | US$7.205,52 | 389.370 VAULT |
| 1338 |  Catex Token CATT | US$0,005730 | 10,15% | -23,56% | US$4.380.919 | US$16.659,65 | 764.538.331 CATT |
| 1339 |  TurtleNetwork TN | US$0,04948 | 3,00% | 22,54% | US$4.370.891 | US$1.549,47 | 88.335.911 TN |
| 1340 |  Warp Finance WARP | US$946,08 | -1,14% | 36,12% | US$4.421.959 | US$197.081 | 4.674 WARP |
| 1341 |  SHPING SHPING | US$0,002750 | 12,03% | 121,77% | US$4.353.667 | US$1.997.262 | 1.583.041.697 SHPING |
| 1342 |  BOMB BOMB | US$4,78 | 4,90% | 68,49% | US$4.344.142 | US$324.699 | 909.307 BOMB |
| 1343 |  bitCNY BITCNY | US$0,1520 | -0,31% | 0,27% | US$4.293.953 | US$3.416.113 | 28.245.600 BITCNY |
| 1344 |  SafeCoin SAFE | US$0,1543 | 12,83% | -40,00% | US$4.280.065 | US$230,94 | 27.735.063 SAFE |
| 1345 |  DEJAVE DJV | US$1.619,02 | -1,68% | 11,45% | US$4.266.108 | US$2.034,82 | 2.635 DJV |
| 1346 |  Curecoin CURE | US$0,1712 | 2,20% | 8,74% | US$4.281.601 | US$3.625,72 | 25.014.364 CURE |
| 1347 |  Tadpole Finance TAD | US$18,48 | 2,82% | 32,10% | US$4.257.614 | US$129.628 | 230.376 TAD |
| 1348 |  ZClassic ZCL | US$0,4618 | 13,53% | -13,04% | US$4.244.753 | US$19.241,21 | 9.191.612 ZCL |
| 1349 |  Remme REM | US$0,004220 | 22,85% | 15,96% | US$4.219.556 | US$140.437 | 1.000.000.000 REM |
| 1350 |  EOS TRUST EOST | US$0,0005616 | 79,24% | 88,55% | US$4.222.917 | US$2.577,64 | 7.518.810.122 EOST |
Tabel di atas menampilkan halaman 27 dari total 101 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.