Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Carbon CRBN | US$0,3003 | 32,40% | 41,21% | US$7.911.549 | US$304.892 | 26.341.400 CRBN |
| 1152 |  Offshift XFT | US$2,66 | -1,17% | 14,38% | US$7.874.726 | US$50.012,17 | 2.960.000 XFT |
| 1153 |  Stealth XST | US$0,1985 | -0,35% | -8,21% | US$7.846.682 | US$9.980,50 | 39.524.846 XST |
| 1154 |  AAX Token AAB | US$1,05 | 19,66% | 51,34% | US$7.847.784 | US$399.319 | 7.500.005 AAB |
| 1155 |  Squirrel Finance NUTS | US$9,05 | -8,99% | -19,74% | US$7.851.096 | US$37.789,92 | 867.639 NUTS |
| 1156 |  CoinPoker CHP | US$0,02838 | -5,37% | 10,74% | US$7.796.331 | US$1.409,25 | 274.720.612 CHP |
| 1157 |  DeFi Yield Protocol DYP | US$1,62 | -3,11% | -11,53% | US$7.785.235 | US$702.512 | 4.816.333 DYP |
| 1158 |  FortKnoxster FKX | US$0,05227 | -5,51% | 13,17% | US$7.791.607 | US$157.185 | 149.077.343 FKX |
| 1159 |  Nord Finance NORD | US$7,32 | 13,96% | 44,33% | US$7.773.090 | US$1.088.043 | 1.061.984 NORD |
| 1160 |  Jobchain JOB | US$0,001120 | -9,94% | -24,96% | US$7.719.129 | US$259.158 | 6.894.558.293 JOB |
| 1161 |  Neurotoken NTK | US$0,09796 | 11,76% | -0,54% | US$7.729.871 | US$3.160,23 | 78.906.618 NTK |
| 1162 |  Unido EP UDO | US$0,2803 | -6,17% | -22,74% | US$7.727.774 | US$246.908 | 27.570.322 UDO |
| 1163 |  Safe SAFE | US$0,3706 | 1,08% | -25,87% | US$7.721.838 | - | 20.835.499 SAFE |
| 1164 |  xSigma SIG | US$1,73 | -3,52% | 5,30% | US$7.630.191 | US$250.012 | 4.401.416 SIG |
| 1165 |  Polkacover CVR | US$0,3783 | -11,99% | -18,40% | US$7.713.663 | US$623.905 | 20.388.586 CVR |
| 1166 |  Adshares ADS | US$0,4897 | 9,11% | 26,06% | US$7.624.278 | US$180.707 | 15.570.068 ADS |
| 1167 |  Evedo EVED | US$0,5119 | -4,26% | -15,03% | US$7.383.257 | US$10.163.870 | 14.423.277 EVED |
| 1168 |  EXMO Coin EXM | US$0,07036 | -0,69% | -2,95% | US$7.554.682 | US$177.382 | 107.375.446 EXM |
| 1169 |  Fatcoin FAT | US$0,06427 | 5,82% | 12,64% | US$7.497.395 | US$2.913.948 | 116.655.308 FAT |
| 1170 |  Origin Dollar OUSD | US$0,9993 | -0,27% | 0,27% | US$7.518.889 | US$3.969,51 | 7.524.129 OUSD |
| 1171 |  Playcent PCNT | US$0,6589 | -12,84% | -41,15% | US$7.480.612 | US$541.253 | 11.353.284 PCNT |
| 1172 |  Yap Stone YAP | US$0,04987 | -4,02% | -15,95% | US$7.480.733 | US$455.801 | 150.000.000 YAP |
| 1173 |  SmartCredit Token SMARTCREDIT | US$5,63 | 3,13% | -11,48% | US$7.482.285 | US$2.333.219 | 1.329.759 SMARTCREDIT |
| 1174 |  CloakCoin CLOAK | US$1,31 | -11,23% | 8,73% | US$7.402.932 | US$60.843,05 | 5.639.124 CLOAK |
| 1175 |  Dracula Token DRC | US$0,5144 | 22,24% | -47,97% | US$7.356.386 | US$387.421 | 14.300.523 DRC |
| 1176 |  Cajutel CAJ | US$5,36 | 3,85% | -35,77% | US$7.255.398 | US$1.189,69 | 1.352.389 CAJ |
| 1177 |  Blocery BLY | US$0,1323 | 4,28% | -14,05% | US$7.213.927 | US$2.006.184 | 54.534.937 BLY |
| 1178 |  Pinkcoin PINK | US$0,01688 | -4,23% | -3,81% | US$7.214.951 | US$50.963,29 | 427.329.488 PINK |
| 1179 |  Method Finance MTHD | US$0,2864 | -8,15% | -5,41% | US$7.214.726 | US$205.103 | 25.194.848 MTHD |
| 1180 |  Azuki AZUKI | US$0,6955 | -2,43% | 4,29% | US$7.144.840 | US$27.252,16 | 10.273.312 AZUKI |
| 1181 |  Secure Pad SEPA | US$33,94 | -11,14% | 29,87% | US$7.123.282 | US$196.300 | 209.865 SEPA |
| 1182 |  Seedify.fund SFUND | US$1,45 | 1,76% | 63,03% | US$7.159.733 | US$797.464 | 4.922.629 SFUND |
| 1183 |  Team Heretics Fan Token TH | US$16,76 | 3,55% | -2,72% | US$7.123.975 | - | 425.000 TH |
| 1184 |  Vexanium VEX | US$0,009610 | -3,45% | 4,96% | US$7.050.240 | US$436.469 | 733.642.279 VEX |
| 1185 |  Seele-N SEELE | US$0,01003 | -0,73% | -5,30% | US$7.020.133 | US$7.011.818 | 699.592.066 SEELE |
| 1186 |  AidCoin AID | US$0,1648 | 15,85% | 32,27% | US$7.010.001 | US$4.611,82 | 42.547.118 AID |
| 1187 |  Hyve HYVE | US$0,2735 | -0,35% | 32,17% | US$7.026.374 | US$1.199.157 | 25.689.864 HYVE |
| 1188 |  Open Governance Token OPEN | US$1,92 | 8,41% | 6,44% | US$6.978.910 | US$1.788.257 | 3.630.939 OPEN |
| 1189 |  DeFiner FIN | US$0,4002 | -0,24% | -22,11% | US$6.934.745 | US$187.336 | 17.329.596 FIN |
| 1190 |  ASKO ASKO | US$0,05840 | 4,13% | -3,74% | US$6.999.955 | US$2.028.809 | 119.861.723 ASKO |
| 1191 |  Valobit VBIT | US$0,006964 | 15,80% | 1,67% | US$6.986.486 | US$31.374,27 | 1.003.172.980 VBIT |
| 1192 |  NaPoleonX NPX | US$0,2757 | 0,78% | 19,59% | US$6.984.419 | US$764,40 | 25.330.000 NPX |
| 1193 |  Orient Walt HTDF | US$0,07487 | -0,19% | -11,10% | US$6.958.504 | US$596.254 | 92.944.196 HTDF |
| 1194 |  BarterTrade BART | US$0,1019 | -1,61% | 17,91% | US$6.945.744 | US$693.595 | 68.172.420 BART |
| 1195 |  Cube AUTO | US$0,001024 | -1,72% | -24,72% | US$6.939.469 | US$200,11 | 6.774.940.000 AUTO |
| 1196 |  WPP TOKEN WPP | US$0,004929 | 6,40% | 1,18% | US$6.865.806 | US$2.738,81 | 1.392.904.509 WPP |
| 1197 |  Aryacoin AYA | US$0,04267 | -0,37% | -11,51% | US$6.847.049 | US$43.740,19 | 160.459.559 AYA |
| 1198 |  HorusPay HORUS | US$0,007858 | 0,67% | 33,06% | US$6.858.672 | - | 872.861.114 HORUS |
| 1199 |  Rotharium RTH | US$1,94 | -0,24% | -0,62% | US$6.794.662 | US$146.303 | 3.497.270 RTH |
| 1200 |  PolkaBridge PBR | US$0,3107 | 10,00% | -4,33% | US$6.849.644 | US$1.242.547 | 22.046.120 PBR |
Tabel di atas menampilkan halaman 24 dari total 101 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.