Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MIR COIN MIR | US$0,008665 | 4,99% | -12,98% | US$6.764.164 | US$43.807,16 | 780.627.481 MIR |
| 1202 |  Game.com GTC | US$0,008833 | -4,28% | 9,91% | US$6.725.643 | US$690.974 | 761.444.190 GTC |
| 1203 |  Kangal KANGAL | US$0,00006725 | -13,73% | 20,09% | US$6.724.527 | US$273.538 | 100.000.000.000 KANGAL |
| 1204 |  Dimecoin DIME | US$0,00001407 | -17,84% | 22,20% | US$6.731.013 | US$4.156,17 | 478.333.438.962 DIME |
| 1205 |  Indexed Finance NDX | US$7,86 | -2,01% | -5,91% | US$6.715.766 | US$101.660 | 854.801 NDX |
| 1206 |  BiFi BIFI | US$0,06844 | -13,15% | -9,64% | US$6.750.028 | US$870.999 | 98.623.608 BIFI |
| 1207 |  0xBitcoin 0xBTC | US$1,18 | -2,01% | 72,86% | US$6.747.073 | US$899.345 | 5.736.550 0xBTC |
| 1208 |  Cryptopay CPAY | US$0,09831 | 0,75% | 38,67% | US$6.722.244 | US$1.484,06 | 68.378.738 CPAY |
| 1209 |  Pawtocol UPI | US$0,04051 | 0,52% | 0,20% | US$6.691.237 | US$100.526 | 165.185.355 UPI |
| 1210 |  BeatzCoin BTZC | US$0,002868 | 7,70% | 18,00% | US$6.412.967 | US$625,94 | 2.235.783.178 BTZC |
| 1211 |  Amon AMN | US$0,009390 | -3,91% | 9,57% | US$6.623.028 | US$12.837,96 | 705.344.960 AMN |
| 1212 |  Litex LXT | US$0,004436 | -11,69% | 5,39% | US$6.652.948 | US$999.680 | 1.499.799.987 LXT |
| 1213 |  SunContract SNC | US$0,05333 | 0,70% | 8,82% | US$6.544.083 | US$540.111 | 122.707.503 SNC |
| 1214 |  AmonD AMON | US$0,008446 | 20,51% | 45,24% | US$6.596.627 | US$56.382,09 | 781.048.804 AMON |
| 1215 |  ACoconut AC | US$2,47 | -0,42% | 0,69% | US$6.583.164 | US$169.069 | 2.661.650 AC |
| 1216 |  Gourmet Galaxy GUM | US$1,98 | -6,84% | -19,18% | US$6.561.250 | US$1.393.736 | 3.312.145 GUM |
| 1217 |  Insights Network INSTAR | US$0,03315 | 2,47% | -23,87% | US$6.521.651 | US$23.138,75 | 196.753.508 INSTAR |
| 1218 |  TronEuropeRewardCoin TERC | US$0,02571 | 1,98% | -15,69% | US$6.448.918 | - | 250.809.331 TERC |
| 1219 |  NextDAO NAX | US$0,003298 | 2,57% | 16,64% | US$6.390.869 | US$531.404 | 1.937.840.029 NAX |
| 1220 |  Jupiter JUP | US$0,05163 | -0,95% | 15,09% | US$6.553.255 | US$2.556.148 | 126.928.767 JUP |
| 1221 |  Tripio TRIO | US$0,001728 | 9,39% | 8,14% | US$6.478.395 | US$2.405.037 | 3.750.000.000 TRIO |
| 1222 |  Patron PAT | US$0,01645 | 0,01% | 18,09% | US$6.480.171 | - | 393.938.955 PAT |
| 1223 |  YOU COIN YOU | US$0,01154 | -0,33% | -10,50% | US$6.419.256 | US$896.776 | 556.120.198 YOU |
| 1224 |  EXRNchain EXRN | US$0,00006938 | 3,10% | 8,88% | US$6.417.973 | US$9.818,06 | 92.500.000.000 EXRN |
| 1225 |  YGGDRASH YEED | US$0,0009795 | -2,28% | -0,97% | US$6.426.655 | US$19.398,22 | 6.561.014.608 YEED |
| 1226 |  HyperBurn HYPR | US$12,72 | 3,58% | 9,41% | US$6.373.829 | - | 501.048 HYPR |
| 1227 |  Cred LBA | US$0,007444 | -3,89% | -12,51% | US$6.256.430 | US$1.096.879 | 840.410.205 LBA |
| 1228 |  DEX DEX | US$0,03280 | 2,82% | -13,34% | US$6.281.646 | US$1.392.238 | 191.542.291 DEX |
| 1229 |  Minereum MNE | US$0,5276 | 0,75% | 33,18% | US$6.287.536 | - | 11.918.333 MNE |
| 1230 |  VIBE VIBE | US$0,02396 | 6,30% | -16,76% | US$6.231.691 | US$11.219,15 | 260.136.427 VIBE |
| 1231 |  SOTA Finance SOTA | US$0,1559 | -0,92% | 15,99% | US$6.233.428 | US$67.594,55 | 39.993.610 SOTA |
| 1232 |  HyperDAO HDAO | US$0,01604 | -11,64% | -30,51% | US$6.178.847 | US$228.234 | 385.333.511 HDAO |
| 1233 |  CPChain CPC | US$0,01648 | 0,43% | 10,29% | US$6.209.853 | US$600.672 | 376.765.852 CPC |
| 1234 |  Plair PLA | US$0,0002418 | -9,43% | -5,32% | US$6.191.705 | US$63.233,86 | 25.610.108.545 PLA |
| 1235 |  AIDUS TOKEN AIDUS | US$0,01415 | 109,81% | 69,92% | US$6.197.262 | US$16,67 | 437.852.797 AIDUS |
| 1236 |  Polkalokr LKR | US$0,5710 | 2,19% | 7,41% | US$6.178.279 | US$333.298 | 10.820.399 LKR |
| 1237 |  Hashgard GARD | US$0,0006263 | 12,27% | -1,93% | US$6.262.907 | US$357.606 | 10.000.000.000 GARD |
| 1238 |  Alphacat ACAT | US$0,002219 | -34,52% | 86,28% | US$6.192.792 | US$1.910.760 | 2.790.428.084 ACAT |
| 1239 |  PlayFuel PLF | US$0,01228 | -2,20% | 15,85% | US$6.141.484 | US$6.856.887 | 500.000.000 PLF |
| 1240 |  NativeCoin N8V | US$0,2475 | -0,97% | 85,21% | US$6.136.962 | - | 24.797.074 N8V |
| 1241 |  Skrumble Network SKM | US$0,006012 | -0,30% | 9,20% | US$6.142.568 | US$2.030.831 | 1.021.680.996 SKM |
| 1242 |  Bitcashpay BCP | US$0,02999 | -2,14% | -11,32% | US$5.957.191 | US$523.815 | 198.655.033 BCP |
| 1243 |  BIDR BIDR | US$0,00006759 | -1,27% | -1,46% | US$6.083.140 | US$35.252.575 | 90.000.000.000 BIDR |
| 1244 |  MASQ MASQ | US$0,3485 | -6,02% | 22,76% | US$5.926.777 | US$391.883 | 17.004.247 MASQ |
| 1245 |  Folder Protocol FOL | US$1,70 | -0,12% | 17,78% | US$6.011.984 | US$232.033 | 3.539.672 FOL |
| 1246 |  ContentBox BOX | US$0,003457 | -10,51% | -10,25% | US$5.942.490 | US$185.730 | 1.718.782.470 BOX |
| 1247 |  Sumokoin SUMO | US$0,2183 | 27,37% | 140,36% | US$6.017.416 | US$9.910.156 | 27.570.024 SUMO |
| 1248 |  Earneo RNO | US$0,02340 | -6,76% | -10,70% | US$5.956.058 | US$5.705,15 | 254.552.776 RNO |
| 1249 |  BOX Token BOX | US$0,05968 | -4,53% | 10,95% | US$5.954.614 | US$5.122,77 | 99.776.753 BOX |
| 1250 |  Linker Coin LNC | US$0,05244 | 1,40% | 15,77% | US$5.914.189 | US$7.549,85 | 112.776.150 LNC |
Tabel di atas menampilkan halaman 25 dari total 101 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.