Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  VestChain VEST | US$0,002911 | -0,93% | 28,19% | US$11.486.382 | US$15,55 | 3.945.951.381 VEST |
| 1052 |  AXPR AXPR | US$0,04081 | 2,35% | -5,22% | US$11.412.156 | US$92.239,29 | 279.674.001 AXPR |
| 1053 |  Kcash KCASH | US$0,02568 | -2,89% | 11,24% | US$11.441.158 | US$4.262.531 | 445.499.083 KCASH |
| 1054 |  Caspian CSP | US$0,02537 | -4,25% | 7,10% | US$11.390.751 | US$101.268 | 449.036.296 CSP |
| 1055 |  FIBOS FO | US$0,01059 | 2,33% | 5,98% | US$11.344.923 | US$213.344 | 1.071.533.092 FO |
| 1056 |  Noku NOKU | US$0,3628 | 2,40% | -2,85% | US$11.344.055 | US$11.191,16 | 31.271.504 NOKU |
| 1057 |  Portion PRT | US$0,07798 | -1,50% | 3,06% | US$11.160.150 | US$154.716 | 143.123.978 PRT |
| 1058 |  OG Fan Token OG | US$8,68 | -6,99% | -11,90% | US$11.066.922 | US$2.420.457 | 1.274.535 OG |
| 1059 |  Starname IOV | US$0,1159 | 6,36% | 49,94% | US$11.105.962 | US$553.453 | 95.851.666 IOV |
| 1060 |  MEET.ONE MEETONE | US$0,005515 | 58,14% | 35,40% | US$10.552.026 | US$29.221,05 | 1.913.271.866 MEETONE |
| 1061 |  QunQun QUN | US$0,01509 | -16,26% | 122,64% | US$11.014.248 | US$3.980.599 | 729.777.775 QUN |
| 1062 |  Chainswap TOKEN | US$2,34 | -12,10% | 13,42% | US$10.946.409 | US$581.570 | 4.679.493 TOKEN |
| 1063 |  ETNA Network ETNA | US$0,9043 | 85,80% | 148,75% | US$10.924.107 | US$2.563.458 | 12.079.542 ETNA |
| 1064 |  AS Roma Fan Token ASR | US$8,78 | -2,78% | -10,96% | US$10.827.494 | US$1.356.391 | 1.232.983 ASR |
| 1065 |  Shadows DOWS | US$1,13 | -8,65% | 14,40% | US$10.792.114 | US$748.984 | 9.556.250 DOWS |
| 1066 |  Digitex DGTX | US$0,01151 | -4,76% | -16,87% | US$10.717.643 | US$3.366.182 | 931.035.715 DGTX |
| 1067 |  Phore PHR | US$0,4459 | -5,19% | 28,77% | US$10.671.923 | US$25.682,84 | 23.935.542 PHR |
| 1068 |  Wings WINGS | US$0,1066 | 6,07% | 5,37% | US$10.660.134 | US$24.914,71 | 99.999.994 WINGS |
| 1069 |  ZooKeeper ZOO | US$1,76 | 18,05% | 47,77% | US$10.503.587 | US$1.104.899 | 5.970.229 ZOO |
| 1070 |  Levolution LEVL | US$0,1298 | -1,28% | 1,92% | US$10.540.699 | US$136.498 | 81.178.474 LEVL |
| 1071 |  Falconswap FSW | US$0,2825 | -3,32% | 6,80% | US$10.573.498 | US$147.441 | 37.429.794 FSW |
| 1072 |  Landbox LAND | US$0,1601 | 0,10% | 1,23% | US$10.532.602 | US$435.254 | 65.792.116 LAND |
| 1073 |  BTSE BTSE | US$2,43 | -4,85% | 6,53% | US$10.562.041 | US$278.618 | 4.354.711 BTSE |
| 1074 |  Mysterium MYST | US$0,5197 | -4,57% | 0,17% | US$10.410.974 | US$92.123,13 | 20.033.628 MYST |
| 1075 |  Anchor ANCT | US$0,7978 | -0,18% | -0,35% | US$10.234.026 | US$19.646,27 | 12.827.484 ANCT |
| 1076 |  Gameswap GSWAP | US$1,20 | 0,39% | 9,33% | US$10.311.812 | US$288.060 | 8.564.535 GSWAP |
| 1077 |  PressOne PRS | US$0,03580 | -3,16% | 6,03% | US$10.193.451 | US$12.374,29 | 284.742.628 PRS |
| 1078 |  APIX APIX | US$0,08341 | -0,39% | -8,94% | US$10.063.141 | US$404.940 | 120.644.138 APIX |
| 1079 |  MahaDAO MAHA | US$7,29 | 1,59% | 9,60% | US$10.177.003 | US$1.289.143 | 1.395.313 MAHA |
| 1080 |  Nyzo NYZO | US$0,8467 | -2,00% | -27,02% | US$10.092.619 | US$639.241 | 11.919.651 NYZO |
| 1081 |  SnowSwap SNOW | US$33,16 | 1,86% | 1,20% | US$10.115.882 | US$643.054 | 305.101 SNOW |
| 1082 |  AnimalGo GOM2 | US$0,01038 | -1,76% | -6,71% | US$10.034.620 | US$595.703 | 966.864.393 GOM2 |
| 1083 |  Smart MFG MFG | US$0,03303 | -0,38% | -15,48% | US$9.955.907 | US$10.434,11 | 301.445.122 MFG |
| 1084 |  XMax XMX | US$0,0007462 | -26,80% | 15,87% | US$9.864.540 | US$22.024.295 | 13.219.439.486 XMX |
| 1085 |  CWV Chain CWV | US$0,002790 | -0,31% | 0,84% | US$9.878.535 | - | 3.540.912.311 CWV |
| 1086 |  U Network UUU | US$0,0009901 | -0,23% | -3,13% | US$9.895.566 | US$8.066.722 | 9.994.600.000 UUU |
| 1087 |  Emercoin EMC | US$0,2076 | 0,21% | -15,01% | US$9.840.803 | US$17.708,54 | 47.411.322 EMC |
| 1088 |  Infinitus Token INF | US$0,1511 | 0,01% | 0,25% | US$9.817.010 | - | 64.972.278 INF |
| 1089 |  Mettalex MTLX | US$8,73 | -3,30% | -10,98% | US$9.803.231 | US$2.933.093 | 1.123.003 MTLX |
| 1090 |  Aitra AITRA | US$6,53 | -0,92% | 2,78% | US$9.792.451 | US$298.038 | 1.500.035 AITRA |
| 1091 |  PlotX PLOT | US$0,2797 | 28,42% | 46,49% | US$9.707.838 | US$3.566.680 | 34.707.039 PLOT |
| 1092 |  Step Finance STEP | US$2,44 | -1,76% | -62,52% | US$9.772.363 | US$6.794.759 | 4.000.000 STEP |
| 1093 |  Chonk CHONK | US$249,36 | -3,89% | 39,16% | US$9.725.131 | US$46.051,08 | 39.000 CHONK |
| 1094 |  PotCoin POT | US$0,04268 | 15,23% | 6,02% | US$9.652.875 | US$16.157,37 | 226.149.462 POT |
| 1095 |  Argon ARGON | US$0,1829 | -3,70% | 4,64% | US$9.602.672 | US$1.581.044 | 52.509.542 ARGON |
| 1096 |  Crowny CRWNY | US$0,06962 | -11,71% | -18,25% | US$9.662.665 | US$284.229 | 138.791.877 CRWNY |
| 1097 |  Receive Access Ecosystem RAE | US$1,77 | -9,52% | 0,27% | US$9.621.174 | US$13.501,87 | 5.434.687 RAE |
| 1098 |  WebDollar WEBD | US$0,0006406 | -24,59% | -10,01% | US$8.472.885 | US$23.869,00 | 13.226.412.371 WEBD |
| 1099 |  Ravencoin Classic RVC | US$0,001092 | 13,05% | 18,61% | US$9.511.166 | US$194.901 | 8.710.875.000 RVC |
| 1100 |  Growth DeFi GRO | US$27,67 | -14,58% | 4,56% | US$9.386.720 | US$15.498,45 | 339.203 GRO |
Tabel di atas menampilkan halaman 22 dari total 101 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.