Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DAFI Protocol DAFI | US$0,08204 | 13,45% | 12,99% | US$15.747.356 | US$838.487 | 191.942.748 DAFI |
| 952 |  Hakka.Finance HAKKA | US$0,09705 | -1,92% | -11,84% | US$15.696.731 | US$264.028 | 161.740.401 HAKKA |
| 953 |  FinNexus FNX | US$0,4511 | -3,99% | 5,41% | US$15.523.021 | US$4.652.824 | 34.412.070 FNX |
| 954 |  Folgory Coin FLG | US$0,8849 | -1,19% | 2,55% | US$15.508.698 | US$234.390 | 17.525.493 FLG |
| 955 |  EOS Force EOSC | US$0,01579 | 5,21% | -3,18% | US$15.226.780 | US$85.705,35 | 964.070.125 EOSC |
| 956 |  FNB Protocol FNB | US$0,006395 | 5,47% | -9,49% | US$15.425.359 | US$467.765 | 2.412.248.413 FNB |
| 957 |  Tachyon Protocol IPX | US$0,05835 | -4,10% | -7,48% | US$15.572.253 | US$260.500 | 266.858.531 IPX |
| 958 |  Hedget HGET | US$8,67 | 2,85% | 6,33% | US$15.179.520 | US$609.953 | 1.751.448 HGET |
| 959 |  UnlimitedIP UIP | US$0,01113 | -7,31% | -1,55% | US$14.833.412 | US$1.448.948 | 1.332.878.350 UIP |
| 960 |  Non-Fungible Yearn NFY | US$223,43 | 17,87% | 43,24% | US$14.989.443 | US$743.932 | 67.088 NFY |
| 961 |  BOOM BOOM | US$0,01934 | 403,93% | 433,80% | US$15.114.758 | US$3.230.817 | 781.373.984 BOOM |
| 962 |  Abyss ABYSS | US$0,06631 | -6,59% | 8,55% | US$15.163.711 | US$2.567.634 | 228.664.903 ABYSS |
| 963 |  Genaro Network GNX | US$0,05494 | 2,90% | -0,49% | US$15.013.100 | US$1.461.719 | 273.271.061 GNX |
| 964 |  Basis Cash BAC | US$0,2685 | 7,75% | -22,94% | US$15.150.840 | US$219.654 | 56.419.685 BAC |
| 965 |  COVIR.IO CVR | US$125,70 | -1,24% | 197,25% | US$14.972.394 | US$86.527.981 | 119.108 CVR |
| 966 |  DEXA COIN DEXA | US$0,0005946 | 22,63% | 92,22% | US$14.864.689 | US$1.351.073 | 25.000.000.000 DEXA |
| 967 |  SOMESING SSX | US$0,1030 | -1,95% | -16,50% | US$14.758.516 | US$1.114.456 | 143.343.000 SSX |
| 968 |  Yield Optimization Platform & Protocol YOP | US$1,47 | -1,54% | -0,97% | US$14.722.538 | US$1.303.158 | 10.039.116 YOP |
| 969 |  QuickX Protocol QCX | US$0,02940 | -0,53% | -2,92% | US$14.671.929 | US$139.738 | 499.007.299 QCX |
| 970 |  eBoost EBST | US$0,1699 | -30,06% | 127,43% | US$16.986.078 | US$5.568,57 | 99.990.002 EBST |
| 971 |  Kryll KRL | US$0,4622 | 1,97% | 13,27% | US$14.623.817 | US$207.912 | 31.638.781 KRL |
| 972 |  Odyssey OCN | US$0,001820 | 2,03% | -6,61% | US$14.560.168 | US$1.703.482 | 8.000.000.000 OCN |
| 973 |  Tidal Finance TIDAL | US$0,01683 | -0,99% | -19,67% | US$14.557.441 | US$290.503 | 865.226.229 TIDAL |
| 974 |  Beowulf BWF | US$0,01449 | 7,87% | 1,21% | US$14.494.278 | US$983,23 | 1.000.000.099 BWF |
| 975 |  EUNO EUNO | US$0,002316 | -1,24% | 0,67% | US$14.354.139 | US$18.611,71 | 6.196.843.215 EUNO |
| 976 |  Feathercoin FTC | US$0,06055 | 10,80% | 19,49% | US$14.325.589 | US$225.458 | 236.600.238 FTC |
| 977 |  S4FE S4F | US$0,01597 | 4,02% | 2,12% | US$14.300.283 | US$955.157 | 895.310.762 S4F |
| 978 |  ProximaX XPX | US$0,002335 | 0,01% | 30,23% | US$14.237.665 | US$336.304 | 6.097.456.550 XPX |
| 979 |  Pluton PLU | US$16,24 | 49,70% | 62,17% | US$13.836.748 | US$4.881.869 | 852.000 PLU |
| 980 |  Tokenomy TEN | US$0,07137 | -0,92% | -5,52% | US$14.274.216 | US$798.908 | 200.000.000 TEN |
| 981 |  PLATINCOIN PLC | US$2,87 | 1,29% | -6,95% | US$14.333.614 | US$804.888 | 5.001.073 PLC |
| 982 |  BHPCoin BHP | US$0,7062 | 1,26% | 1,77% | US$14.249.598 | US$3.913.812 | 20.177.578 BHP |
| 983 |  Digital Reserve Currency DRC | US$0,01430 | -3,70% | 112,96% | US$14.302.834 | US$1.335.163 | 1.000.000.000 DRC |
| 984 |  Restart Energy MWAT MWAT | US$0,02818 | 23,28% | 44,15% | US$14.088.199 | US$542.055 | 500.000.000 MWAT |
| 985 |  Xensor XSR | US$0,003061 | -4,80% | -29,85% | US$14.205.694 | US$3.801.899 | 4.640.661.096 XSR |
| 986 |  Project WITH WIKEN | US$0,04205 | 7,40% | -12,59% | US$14.107.034 | US$421.345 | 335.451.107 WIKEN |
| 987 |  HEROcoin PLAY | US$0,05616 | 21,23% | 9,08% | US$13.939.198 | US$243.743 | 248.225.772 PLAY |
| 988 |  YFDAI.FINANCE YF-DAI | US$3.527,87 | -6,69% | -14,75% | US$14.062.072 | US$3.787.795 | 3.986 YF-DAI |
| 989 |  Razor Network RAZOR | US$0,2621 | -9,56% | -18,83% | US$13.901.284 | US$713.550 | 53.040.334 RAZOR |
| 990 |  Unistake UNISTAKE | US$0,09560 | 6,48% | 19,33% | US$14.013.412 | US$899.877 | 146.579.979 UNISTAKE |
| 991 |  SingularDTV SNGLS | US$0,02271 | -0,93% | -22,88% | US$13.623.614 | US$1.017.531 | 600.000.000 SNGLS |
| 992 |  Tower token TOWER | US$0,06249 | 1,54% | -17,01% | US$13.951.599 | US$1.738.801 | 223.269.961 TOWER |
| 993 |  Nestree EGG | US$0,009212 | 3,03% | -18,28% | US$13.841.254 | US$2.801.687 | 1.502.530.850 EGG |
| 994 |  Xend Finance XEND | US$0,7005 | -5,71% | -18,77% | US$13.885.249 | US$1.538.034 | 19.822.691 XEND |
| 995 |  Urus URUS | US$29,34 | -0,09% | 19,19% | US$13.792.140 | US$2.346.060 | 470.000 URUS |
| 996 |  Filecash FIC | US$0,5338 | 5,27% | -2,40% | US$13.727.577 | US$416.775 | 25.718.348 FIC |
| 997 |  CafeSwap Token BREW | US$6,73 | -0,87% | 22,48% | US$13.718.761 | US$106.254 | 2.037.776 BREW |
| 998 |  FLO FLO | US$0,08889 | -0,48% | 4,82% | US$13.543.230 | US$75.069,53 | 152.351.008 FLO |
| 999 |  Fuse Network FUSE | US$0,2486 | -7,81% | 4,14% | US$13.682.007 | US$1.083.267 | 55.045.523 FUSE |
| 1000 |  Xaya CHI | US$0,2925 | 1,27% | -8,26% | US$13.593.478 | US$167.201 | 46.471.649 CHI |
Tabel di atas menampilkan halaman 20 dari total 101 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.