Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Monetha MTH | US$0,05992 | 5,03% | 8,84% | US$24.113.543 | US$11.995.077 | 402.400.000 MTH |
| 802 |  TenX PAY | US$0,1170 | 0,03% | -2,43% | US$24.013.826 | US$4.548.303 | 205.218.256 PAY |
| 803 |  Poolz Finance POOLZ | US$15,11 | 3,50% | 4,38% | US$23.926.271 | US$5.964.992 | 1.583.695 POOLZ |
| 804 |  X-CASH XCASH | US$0,0003827 | 18,37% | 81,45% | US$23.627.230 | US$1.422,48 | 61.745.287.636 XCASH |
| 805 |  Strong STRONG | US$172,26 | 4,05% | 42,22% | US$23.817.597 | US$809.018 | 138.269 STRONG |
| 806 |  Olyseum OLY | US$0,02078 | -8,36% | -2,52% | US$23.710.442 | US$44.635,11 | 1.140.983.359 OLY |
| 807 |  VNT Chain VNT | US$0,008779 | 6,80% | 12,40% | US$23.857.247 | US$109.975 | 2.717.613.095 VNT |
| 808 |  Niftyx Protocol SHROOM | US$0,4304 | 2,08% | 9,85% | US$22.116.689 | US$720.649 | 51.386.058 SHROOM |
| 809 |  Goose Finance EGG | US$13,41 | -2,06% | -20,03% | US$23.534.952 | US$1.440.568 | 1.755.130 EGG |
| 810 |  SENSO SENSO | US$1,91 | -2,48% | -2,23% | US$23.432.209 | US$1.024.847 | 12.241.334 SENSO |
| 811 |  PANTHEON X XPN | US$0,03806 | 45,07% | 316,12% | US$23.557.201 | US$238,49 | 618.921.636 XPN |
| 812 |  Multiplier BMXX | US$23,28 | -9,45% | 22,38% | US$23.568.427 | US$6.391,77 | 1.012.442 BMXX |
| 813 |  dHedge DAO DHT | US$2,34 | 1,69% | -16,73% | US$23.505.009 | US$2.340.733 | 10.034.409 DHT |
| 814 |  HitChain HIT | US$0,0003812 | -0,61% | -13,14% | US$23.419.061 | US$2.320.005 | 61.440.000.000 HIT |
| 815 |  Ubiq UBQ | US$0,5481 | -6,00% | 9,91% | US$23.353.720 | US$72.038,17 | 42.609.099 UBQ |
| 816 |  Matrix AI Network MAN | US$0,1087 | -0,20% | -12,81% | US$23.301.154 | US$1.526.889 | 214.302.042 MAN |
| 817 |  Credits CS | US$0,1049 | -6,69% | 27,41% | US$23.444.979 | US$1.155.300 | 223.456.423 CS |
| 818 |  Achain ACT | US$0,02353 | 0,61% | 2,06% | US$23.244.176 | US$6.438.052 | 987.999.998 ACT |
| 819 |  Presearch PRE | US$0,06590 | -0,59% | -12,78% | US$23.108.036 | US$168.227 | 350.661.436 PRE |
| 820 |  Polkamon PMON | US$13,35 | -16,21% | -11,90% | US$22.875.094 | US$1.310.438 | 1.713.901 PMON |
| 821 |  Dynamic DYN | US$1,49 | -7,91% | -9,87% | US$22.862.146 | US$14.678,17 | 15.380.761 DYN |
| 822 |  Vanilla Network VNLA | US$32,30 | -3,60% | 6,52% | US$22.654.428 | US$43.540,06 | 701.312 VNLA |
| 823 |  Bitball Treasure BTRS | US$50,44 | 1,07% | 24,97% | US$22.699.060 | US$503.071 | 450.000 BTRS |
| 824 |  Arcblock ABT | US$0,2289 | -5,10% | 2,20% | US$22.557.220 | US$12.054.649 | 98.554.305 ABT |
| 825 |  Viberate VIB | US$0,1147 | -5,46% | -17,09% | US$22.580.600 | US$2.679.002 | 196.825.000 VIB |
| 826 |  PolySwarm NCT | US$0,01457 | -2,39% | 31,99% | US$22.526.384 | US$72.918,43 | 1.546.457.130 NCT |
| 827 |  Autonio NIOX | US$0,2745 | -7,01% | 16,07% | US$22.594.762 | US$1.050.377 | 82.323.050 NIOX |
| 828 |  SoMee.Social ONG | US$0,1496 | 21,03% | 360,75% | US$22.435.133 | US$360.375 | 149.999.900 ONG |
| 829 |  OceanEx Token OCE | US$0,01245 | 3,39% | -16,90% | US$22.252.224 | US$788.246 | 1.788.038.022 OCE |
| 830 |  BSC Station BSCS | US$0,6025 | -10,24% | -43,36% | US$22.233.124 | US$4.633.642 | 36.903.908 BSCS |
| 831 |  Agrello DLT | US$0,2202 | -3,22% | 2,97% | US$22.271.995 | US$701.649 | 101.124.581 DLT |
| 832 |  DeepOnion ONION | US$0,9884 | -8,23% | 88,78% | US$22.224.242 | US$22.659,74 | 22.484.818 ONION |
| 833 |  Monero Classic XMC | US$1,16 | 6,33% | 68,09% | US$22.224.928 | US$188.271 | 19.176.436 XMC |
| 834 |  Ondori RSTR | US$0,0005823 | -0,97% | 2,85% | US$21.992.510 | - | 37.766.847.790 RSTR |
| 835 |  CyberMiles CMT | US$0,02751 | -5,61% | -10,08% | US$22.007.155 | US$4.686.308 | 800.000.000 CMT |
| 836 |  WOM Protocol WOM | US$0,2145 | -1,08% | -8,72% | US$21.925.360 | US$2.080.014 | 102.207.450 WOM |
| 837 |  MoonSwap MOON | US$1,19 | -11,89% | 20,92% | US$21.763.862 | US$55.360,46 | 18.246.297 MOON |
| 838 |  BEPRO Network BEPRO | US$0,01189 | -4,57% | -14,74% | US$21.698.460 | US$3.218.160 | 1.825.000.000 BEPRO |
| 839 |  DATA DTA | US$0,001887 | -5,97% | -16,96% | US$21.702.572 | US$3.161.183 | 11.499.993.344 DTA |
| 840 |  Open Platform OPEN | US$0,02027 | 174,40% | 186,14% | US$21.519.353 | US$19.844.553 | 1.061.610.422 OPEN |
| 841 |  Time New Bank TNB | US$0,005879 | -9,28% | -1,00% | US$21.366.854 | US$7.703.981 | 3.634.727.418 TNB |
| 842 |  LABS Group LABS | US$0,02830 | -8,12% | -20,31% | US$21.422.740 | US$2.195.986 | 756.966.670 LABS |
| 843 |  AMLT AMLT | US$0,07309 | -3,22% | -7,61% | US$21.441.765 | US$23.249,26 | 293.364.002 AMLT |
| 844 |  TrueChain TRUE | US$0,2684 | -3,42% | 4,16% | US$21.355.742 | US$8.591.675 | 79.575.543 TRUE |
| 845 |  Santiment Network Token SAN | US$0,3342 | -1,21% | 12,77% | US$21.150.424 | US$151.644 | 63.293.579 SAN |
| 846 |  Juventus Fan Token JUV | US$15,94 | -6,45% | -28,36% | US$20.976.264 | US$5.154.518 | 1.315.932 JUV |
| 847 |  BLOCKv VEE | US$0,006433 | -3,15% | 6,57% | US$21.042.505 | US$591.568 | 3.271.009.159 VEE |
| 848 |  BLink BLINK | US$0,1138 | -0,38% | 2,46% | US$20.978.172 | US$49.785,84 | 184.346.234 BLINK |
| 849 |  BIKI BIKI | US$0,06462 | 1,12% | 5,85% | US$20.347.460 | US$1.854.514 | 314.898.567 BIKI |
| 850 |  Idavoll Network IDV | US$0,04310 | 5,00% | -24,47% | US$20.238.242 | US$567.868 | 469.571.208 IDV |
Tabel di atas menampilkan halaman 17 dari total 101 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.