Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Venus DOT vDOT | US$0,8104 | 1,17% | 9,96% | US$13.492.152 | - | 16.649.243 vDOT |
| 1002 |  Airbloc ABL | US$0,05325 | -11,11% | -59,63% | US$13.439.799 | US$134.839 | 252.376.419 ABL |
| 1003 |  Umbrella Network UMB | US$0,7332 | -5,84% | 5,36% | US$13.404.895 | US$1.536.244 | 18.282.511 UMB |
| 1004 |  Eminer EM | US$0,009156 | 3,69% | -62,76% | US$13.317.420 | US$3.493.296 | 1.454.500.099 EM |
| 1005 |  Hydro Protocol HOT | US$0,01876 | -4,60% | -15,77% | US$13.169.446 | US$823.895 | 702.000.000 HOT |
| 1006 |  THEKEY TKY | US$0,002147 | -12,03% | -1,77% | US$13.333.307 | US$829.605 | 6.210.789.109 TKY |
| 1007 |  Valor Token VALOR | US$0,6528 | -3,47% | -10,98% | US$13.080.384 | US$320.405 | 20.036.000 VALOR |
| 1008 |  SynchroBitcoin SNB | US$0,1641 | -6,69% | -5,59% | US$13.051.301 | US$266,82 | 79.536.465 SNB |
| 1009 |  Public Mint MINT | US$0,7485 | -3,38% | 4,25% | US$13.051.330 | US$391.568 | 17.437.500 MINT |
| 1010 |  Berry Data BRY | US$6,51 | 1,53% | -16,93% | US$13.010.314 | US$110.591 | 2.000.000 BRY |
| 1011 |  Insureum ISR | US$0,06764 | 6,18% | -24,82% | US$14.477.379 | US$809.804 | 214.048.583 ISR |
| 1012 |  ZBG Token ZT | US$0,04923 | -0,19% | -14,92% | US$12.945.134 | US$1.084.971 | 262.958.277 ZT |
| 1013 |  CryptalDash CRD | US$0,01288 | -5,12% | 20,82% | US$12.879.808 | US$7.800,45 | 1.000.000.000 CRD |
| 1014 |  Pundi X NEM NPXSXEM | US$0,0007015 | 7,51% | -9,84% | US$12.917.908 | US$8.494,06 | 18.415.166.845 NPXSXEM |
| 1015 |  EDUCare EKT | US$0,01781 | -11,68% | 80,20% | US$12.899.736 | US$16.866.506 | 724.297.908 EKT |
| 1016 |  DOS Network DOS | US$0,09441 | 2,49% | 2,68% | US$12.833.611 | US$461.634 | 135.939.017 DOS |
| 1017 |  apM Coin APM | US$0,03538 | 0,26% | -8,34% | US$12.802.067 | US$578.057 | 361.875.000 APM |
| 1018 |  Etho Protocol ETHO | US$0,2271 | -1,25% | 22,70% | US$12.720.966 | US$432.970 | 56.015.995 ETHO |
| 1019 |  Decentralized Vulnerability Platform DVP | US$0,04320 | 6,67% | -5,76% | US$12.850.287 | US$787.248 | 297.455.702 DVP |
| 1020 |  BOLT BOLT | US$0,01287 | 15,66% | 13,57% | US$12.760.716 | US$676.664 | 991.283.100 BOLT |
| 1021 |  Parachute PAR | US$0,02071 | 4,28% | -0,21% | US$12.729.029 | US$224.418 | 614.762.165 PAR |
| 1022 |  Essentia ESS | US$0,008889 | 20,60% | 55,06% | US$12.615.777 | US$547.660 | 1.419.218.032 ESS |
| 1023 |  Vidya VIDYA | US$0,3279 | 5,22% | -2,06% | US$12.577.155 | US$1.812.320 | 38.359.208 VIDYA |
| 1024 |  Gem Exchange And Trading GXT | US$0,2868 | -2,26% | -3,80% | US$12.486.131 | US$1.126.037 | 43.534.493 GXT |
| 1025 |  Grid+ GRID | US$0,3188 | 7,26% | 25,43% | US$12.508.814 | US$144.162 | 39.236.491 GRID |
| 1026 |  DragonVein DVC | US$0,08204 | 10,10% | -7,56% | US$12.581.615 | US$3.312.265 | 153.359.950 DVC |
| 1027 |  Myriad XMY | US$0,006404 | -9,19% | -19,21% | US$11.398.564 | US$131.799 | 1.779.901.500 XMY |
| 1028 |  TrustVerse TRV | US$0,02446 | 3,63% | -9,98% | US$12.446.831 | US$3.902.108 | 508.784.134 TRV |
| 1029 |  Zenfuse ZEFU | US$0,2198 | 0,33% | 34,46% | US$12.383.956 | US$969.427 | 56.343.438 ZEFU |
| 1030 |  Whiteheart WHITE | US$1.378,12 | 3,76% | -10,63% | US$12.248.745 | US$620.688 | 8.888 WHITE |
| 1031 |  DAOstack GEN | US$0,2495 | -9,65% | 5,02% | US$12.104.520 | US$32.851,03 | 48.507.939 GEN |
| 1032 |  Bitcoin Private BTCP | US$2,54 | -6,97% | 27,63% | US$12.142.266 | US$1.539,44 | 4.785.761 BTCP |
| 1033 |  Cloudbric CLBK | US$0,01994 | -1,92% | -9,34% | US$12.156.118 | US$81.675,73 | 609.683.917 CLBK |
| 1034 |  Casino Betting Coin CBC | US$0,07875 | -7,04% | 26,41% | US$12.275.075 | US$1.418.085 | 155.864.701 CBC |
| 1035 |  Auctus AUC | US$0,2658 | -7,94% | -6,25% | US$12.140.162 | US$79.480,35 | 45.682.485 AUC |
| 1036 |  TERA TERA | US$0,01419 | 2,08% | -38,73% | US$11.986.522 | US$18.266,83 | 844.711.128 TERA |
| 1037 |  GeoDB GEO | US$0,5542 | -3,90% | -29,92% | US$11.927.439 | US$287.132 | 21.519.996 GEO |
| 1038 |  MurAll PAINT | US$0,001392 | 18,48% | 38,79% | US$11.625.301 | US$2.402.312 | 8.351.569.785 PAINT |
| 1039 |  AnRKey X $ANRX | US$0,1517 | 0,21% | 6,04% | US$11.875.530 | US$498.167 | 78.283.948 $ANRX |
| 1040 |  PlatonCoin PLTC | US$0,4700 | -0,05% | -33,44% | US$11.865.650 | US$102.578 | 25.244.012 PLTC |
| 1041 |  Ixcoin IXC | US$0,5589 | -11,12% | 61,82% | US$11.842.815 | US$1.750,73 | 21.189.574 IXC |
| 1042 |  KickToken KICK | US$0,0002021 | -2,23% | -12,89% | US$11.853.182 | US$1.475.103 | 58.658.619.203 KICK |
| 1043 |  OIN Finance OIN | US$0,4624 | -3,35% | -16,35% | US$11.745.981 | US$271.631 | 25.401.187 OIN |
| 1044 |  DECOIN DTEP | US$0,2156 | 4,49% | 31,70% | US$11.794.197 | US$623.713 | 54.712.399 DTEP |
| 1045 |  SIRIN LABS Token SRN | US$0,02386 | -4,79% | -9,94% | US$11.735.134 | US$358.149 | 491.820.906 SRN |
| 1046 |  PieDAO DOUGH v2 DOUGH | US$1,72 | 2,68% | 6,32% | US$11.716.157 | US$813.317 | 6.795.315 DOUGH |
| 1047 |  SmartMesh SMT | US$0,008700 | -7,61% | 12,49% | US$11.663.069 | US$2.624.092 | 1.340.519.343 SMT |
| 1048 |  Swarm SWM | US$0,1495 | -5,55% | -11,46% | US$11.686.363 | US$72.543,71 | 78.189.670 SWM |
| 1049 |  NFT NFT | US$0,3111 | -1,86% | -16,56% | US$11.466.523 | US$267.341 | 36.863.404 NFT |
| 1050 |  Diamond DMD | US$3,19 | 0,09% | 18,18% | US$11.481.705 | US$22.878,40 | 3.595.520 DMD |
Tabel di atas menampilkan halaman 21 dari total 101 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.