Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ExclusiveCoin EXCL | US$0,3650 | -16,06% | 50,98% | US$2.136.022 | US$99.870,36 | 5.851.627 EXCL |
| 1552 |  Cornichon CORN | US$0,1141 | 6,28% | 15,00% | US$2.093.190 | US$6.102,18 | 18.343.889 CORN |
| 1553 |  VNX Exchange VNXLU | US$0,07431 | -8,97% | -4,53% | US$2.088.336 | US$66.405,55 | 28.104.700 VNXLU |
| 1554 |  Ink Protocol XNK | US$0,004911 | 3,88% | 28,21% | US$2.097.621 | US$250,18 | 427.113.382 XNK |
| 1555 |  Ormeus Cash OMC | US$0,01061 | 3,40% | 42,40% | US$2.020.182 | US$194.118 | 190.398.627 OMC |
| 1556 |  Xaurum XAUR | US$0,02909 | -13,14% | -4,88% | US$2.070.470 | US$24.447,74 | 71.186.150 XAUR |
| 1557 |  Karbo KRB | US$0,2288 | 0,60% | -4,93% | US$2.069.966 | US$2.075,17 | 9.047.253 KRB |
| 1558 |  Open Predict Token OPT | US$2,07 | 8,16% | 12,20% | US$2.071.378 | US$14.379,93 | 999.478 OPT |
| 1559 |  0xcert ZXC | US$0,005977 | -10,97% | 14,37% | US$2.078.545 | US$62.520,95 | 347.746.334 ZXC |
| 1560 |  Hyper Finance HYFI | US$0,06523 | -15,05% | -31,15% | US$2.065.082 | US$33.505,52 | 31.658.686 HYFI |
| 1561 |  ParkinGo GOT | US$0,1020 | 0,91% | -1,62% | US$2.056.524 | US$699,69 | 20.168.694 GOT |
| 1562 |  FansTime FTI | US$0,0007217 | -12,18% | 16,77% | US$2.056.973 | US$9.954.768 | 2.850.000.000 FTI |
| 1563 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$2,04 | -3,59% | 24,79% | US$2.043.647 | US$14.439,78 | 1.000.000 UGOTCHI |
| 1564 |  Unification FUND | US$0,05913 | -6,81% | 10,23% | US$2.036.994 | US$22.843,35 | 34.447.402 FUND |
| 1565 |  Earnbase ENB | US$16,69 | -2,85% | 30,31% | US$2.026.901 | US$1.724,92 | 121.468 ENB |
| 1566 |  Blackmoon BMC | US$0,03768 | 13,85% | -15,02% | US$2.034.623 | US$14,06 | 54.000.000 BMC |
| 1567 |  Coinsbit Token CNB | US$0,001527 | 2,31% | 25,93% | US$2.032.238 | US$286.558 | 1.331.266.628 CNB |
| 1568 |  BOScoin BOS | US$0,002341 | 4,20% | -45,12% | US$2.026.574 | US$379,38 | 865.842.501 BOS |
| 1569 |  8PAY 8PAY | US$0,2015 | 5,42% | -32,51% | US$2.039.606 | US$137.724 | 10.123.741 8PAY |
| 1570 |  EventChain EVC | US$0,06452 | 2,44% | 10,52% | US$2.016.384 | US$34.660,69 | 31.250.497 EVC |
| 1571 |  HollyGold HGOLD | US$0,8658 | 4,99% | -10,27% | US$2.008.803 | US$818.021 | 2.320.134 HGOLD |
| 1572 |  FujiCoin FJC | US$0,0005822 | -0,93% | 2,82% | US$2.003.178 | US$40,68 | 3.440.789.145 FJC |
| 1573 |  Zen Protocol ZP | US$0,08875 | 19,18% | 33,60% | US$2.009.061 | US$564,57 | 22.636.450 ZP |
| 1574 |  Humaniq HMQ | US$0,01067 | -2,03% | 2,74% | US$1.983.053 | US$160.416 | 185.811.695 HMQ |
| 1575 |  Beaxy BXY | US$0,006987 | 4,34% | -17,57% | US$1.979.407 | US$804,64 | 283.295.490 BXY |
| 1576 |  Phoenixcoin PXC | US$0,02387 | 1,54% | 2,82% | US$1.974.392 | US$1.232,68 | 82.715.600 PXC |
| 1577 |  Bob's Repair BOB | US$0,01073 | -19,67% | -18,65% | US$1.970.917 | US$8.811,85 | 183.640.758 BOB |
| 1578 |  Titan Coin TTN | US$0,002158 | -8,19% | 0,30% | US$1.965.687 | US$2.030,73 | 910.820.150 TTN |
| 1579 |  DeHive DHV | US$6,42 | -6,60% | 84,62% | US$1.965.907 | US$924.369 | 306.211 DHV |
| 1580 |  Bottos BTO | US$0,003583 | -7,34% | 2,72% | US$1.956.300 | US$55.445,77 | 546.000.153 BTO |
| 1581 |  Maincoin MNC | US$0,005203 | -3,64% | -5,35% | US$1.945.956 | US$24.439,33 | 374.000.000 MNC |
| 1582 |  Naka Bodhi Token NBOT | US$0,02767 | -5,81% | 8,30% | US$1.936.616 | US$66.740,90 | 70.000.000 NBOT |
| 1583 |  NFTLootBox LOOT | US$86,21 | -5,04% | 6,74% | US$1.948.314 | US$648.622 | 22.599 LOOT |
| 1584 |  HashCoin HSC | US$0,0001498 | 48,11% | 80,87% | US$1.927.357 | US$2.035.790 | 12.863.911.326 HSC |
| 1585 |  EchoLink EKO | US$0,003883 | -4,48% | -0,40% | US$1.941.581 | US$250.881 | 500.000.000 EKO |
| 1586 |  CryptoPing PING | US$0,2665 | 0,59% | 13,13% | US$1.934.073 | US$153,71 | 7.257.786 PING |
| 1587 |  Peet DeFi PTE | US$48,42 | -1,72% | 31,35% | US$1.923.417 | - | 39.728 PTE |
| 1588 |  Antiample XAMP | US$0,004115 | -2,29% | 32,95% | US$1.917.342 | US$1.450,84 | 465.929.910 XAMP |
| 1589 |  GamyFi Platform GFX | US$2,37 | -0,19% | -23,99% | US$1.912.577 | US$216.217 | 807.063 GFX |
| 1590 |  Ethereum Gold ETG | US$0,09421 | -28,82% | 752,94% | US$1.903.014 | US$5.480,63 | 20.199.973 ETG |
| 1591 |  Lendefi LDFI | US$0,4553 | -7,49% | 11,69% | US$1.902.571 | US$16.741,11 | 4.179.166 LDFI |
| 1592 |  SpectrumCash XSM | US$0,0005823 | -0,97% | 2,85% | US$1.890.941 | - | 3.247.236.428 XSM |
| 1593 |  Vipstar Coin VIPS | US$0,00003874 | -4,40% | -2,26% | US$1.893.129 | US$115,93 | 48.870.352.722 VIPS |
| 1594 |  8X8 PROTOCOL EXE | US$0,006096 | -5,61% | -17,47% | US$1.889.881 | US$8.229,79 | 310.000.000 EXE |
| 1595 |  Friendz FDZ | US$0,003492 | -3,10% | -8,70% | US$1.866.298 | US$116.887 | 534.474.590 FDZ |
| 1596 |  MicroBitcoin MBC | US$0,00003912 | 0,32% | 22,69% | US$1.876.193 | US$3.270,20 | 47.958.344.687 MBC |
| 1597 |  Fundamenta FMTA | US$2,50 | -4,39% | -26,29% | US$1.874.658 | US$5.165.236 | 748.808 FMTA |
| 1598 |  MobileGo MGO | US$0,01866 | -1,71% | -9,87% | US$1.866.012 | US$1.503.539 | 99.996.877 MGO |
| 1599 |  CryptoTask CTASK | US$1,18 | 13,00% | 14,15% | US$1.860.977 | US$295.380 | 1.572.753 CTASK |
| 1600 |  DogeCash DOGEC | US$0,1248 | 8,07% | 7,77% | US$1.853.302 | US$7.130,84 | 14.853.108 DOGEC |
Tabel di atas menampilkan halaman 32 dari total 101 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.