Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Add.xyz ADD | US$0,3241 | -12,74% | -31,02% | US$1.834.841 | US$112.558 | 5.661.581 ADD |
| 1602 |  IHT Real Estate Protocol IHT | US$0,001856 | 8,32% | 5,26% | US$1.835.515 | US$67.137,47 | 989.061.136 IHT |
| 1603 |  SeChain SNN | US$0,0001064 | 17,90% | -82,40% | US$1.812.017 | US$104.726 | 17.033.991.147 SNN |
| 1604 |  Cosmo Coin COSM | US$0,002691 | 1,70% | 58,45% | US$1.805.373 | US$637,42 | 670.780.889 COSM |
| 1605 |  ebirah EBRH | US$4,24 | 3,12% | 4,43% | US$1.803.996 | US$2.219,57 | 425.000 EBRH |
| 1606 |  GAPS GAP | US$0,1797 | 0,00% | -89,67% | US$1.796.991 | US$255,61 | 10.000.000 GAP |
| 1607 |  Rise RISE | US$0,01006 | 7,21% | 26,36% | US$1.785.979 | US$5.774,95 | 177.545.743 RISE |
| 1608 |  Kingdom Game 4.0 KDG | US$0,05779 | -4,16% | 47,41% | US$1.796.188 | US$16.885,55 | 31.080.481 KDG |
| 1609 |  DiFy.Finance YFIII | US$224,55 | 0,30% | -7,12% | US$1.794.212 | US$861.220 | 7.990 YFIII |
| 1610 |  Zero Utility Token ZUT | US$1.839,66 | -9,43% | 18,41% | US$1.782.184 | US$14.158,00 | 969 ZUT |
| 1611 |  Cat Token CAT | US$0,2751 | 54,60% | 217,68% | US$1.795.737 | US$1.069.512 | 6.527.607 CAT |
| 1612 |  Max Property Group MPG | US$0,01230 | -0,96% | 14,96% | US$1.748.894 | US$1.952,19 | 142.223.550 MPG |
| 1613 |  BitBall BTB | US$0,002725 | -4,63% | 72,06% | US$1.749.187 | US$1.001.377 | 642.008.999 BTB |
| 1614 |  Matryx MTX | US$0,07569 | -1,69% | -92,10% | US$1.757.877 | US$92.535,60 | 23.224.303 MTX |
| 1615 |  QANplatform QARK | US$0,09140 | -0,93% | 44,13% | US$1.741.958 | US$5.660,76 | 19.057.960 QARK |
| 1616 |  renDOGE RENDOGE | US$0,5630 | -14,55% | 51,26% | US$1.736.161 | US$1.808.382 | 3.083.733 RENDOGE |
| 1617 |  Kuai Token KT | US$0,1553 | 0,21% | 52,34% | US$1.755.033 | US$39.778.503 | 11.304.238 KT |
| 1618 |  srnArt Gallery SACT | US$0,4333 | 26,23% | -19,60% | US$1.733.253 | US$40.593,53 | 4.000.000 SACT |
| 1619 |  ShipChain SHIP | US$0,004282 | -2,20% | -25,14% | US$2.049.442 | US$3.277,38 | 478.598.260 SHIP |
| 1620 |  Kebab Token KEBAB | US$1,60 | -7,53% | -8,54% | US$1.729.541 | US$26.777,45 | 1.080.935 KEBAB |
| 1621 |  Cryptaur CPT | US$0,0001275 | 0,90% | -25,44% | US$1.719.399 | US$13.059,31 | 13.485.673.471 CPT |
| 1622 |  Tolar TOL | US$0,01278 | -23,14% | 18,26% | US$2.749.763 | US$4.008,17 | 215.158.577 TOL |
| 1623 |  Japan Content Token JCT | US$0,005873 | 0,19% | 21,34% | US$1.721.681 | - | 293.150.782 JCT |
| 1624 |  QChi QCH | US$0,05305 | 0,75% | 51,23% | US$1.718.292 | US$1,58 | 32.391.562 QCH |
| 1625 |  Datamine DAM | US$0,3129 | -1,27% | 18,67% | US$1.686.072 | US$180.960 | 5.389.139 DAM |
| 1626 |  Treat DAO TREAT | US$1,70 | -8,44% | 11,68% | US$1.698.093 | US$2.439,09 | 1.000.000 TREAT |
| 1627 |  Breezecoin BRZE | US$0,01627 | -1,95% | -1,41% | US$1.626.837 | US$87.777,72 | 100.000.000 BRZE |
| 1628 |  BonusCloud BXC | US$0,0005457 | -7,00% | 6,11% | US$1.696.803 | US$102.767 | 3.109.383.414 BXC |
| 1629 |  Mochimo MCM | US$0,1863 | -0,93% | -2,08% | US$1.668.257 | - | 8.954.711 MCM |
| 1630 |  Yearn Secure YSEC | US$2,87 | -11,48% | 2,41% | US$1.658.623 | US$42.274,40 | 577.895 YSEC |
| 1631 |  ADAMANT Messenger ADM | US$0,01943 | 1,12% | -3,95% | US$1.682.702 | US$522,78 | 86.605.730 ADM |
| 1632 |  Phoneum PHT | US$0,0006837 | -4,26% | 55,66% | US$1.663.945 | US$61.557,95 | 2.433.671.656 PHT |
| 1633 |  Omnitude ECOM | US$0,02564 | -1,89% | 23,62% | US$1.662.051 | US$694.239 | 64.813.301 ECOM |
| 1634 |  Saren SAR | US$0,06470 | -0,01% | 81,23% | US$1.662.494 | US$21.808,87 | 25.695.796 SAR |
| 1635 |  Project Inverse XIV | US$0,1150 | -9,75% | -20,32% | US$1.603.803 | US$221.953 | 13.949.995 XIV |
| 1636 |  Ether Zero ETZ | US$0,009537 | 0,85% | 19,21% | US$1.733.545 | US$404.183 | 181.762.911 ETZ |
| 1637 |  Boosted Finance BOOST | US$27,51 | -14,50% | -49,34% | US$1.646.682 | US$62.912,10 | 59.853 BOOST |
| 1638 |  EBCoin EBC | US$0,0003594 | 0,00% | 0,43% | US$1.647.973 | US$3,60 | 4.585.368.086 EBC |
| 1639 |  NFT Index NFTI | US$727,55 | -22,94% | -1,58% | US$1.622.551 | US$10.172,99 | 2.230 NFTI |
| 1640 |  Decentrahub Coin DCNTR | US$0,9461 | -0,87% | 15,08% | US$1.622.208 | US$40,53 | 1.714.713 DCNTR |
| 1641 |  Trodl TRO | US$0,01632 | -26,67% | -31,72% | US$1.617.044 | US$100.262 | 99.078.577 TRO |
| 1642 |  Ethereum Stake ETHYS | US$8,04 | -3,09% | 32,85% | US$1.608.731 | US$1.965,69 | 200.000 ETHYS |
| 1643 |  HashBX HBX | US$0,002563 | 97,13% | 88,65% | US$1.612.958 | US$1.124,45 | 629.280.963 HBX |
| 1644 |  Rate3 RTE | US$0,001810 | 1,00% | -2,51% | US$1.609.348 | US$180.680 | 889.382.388 RTE |
| 1645 |  fyeth.finance YETH | US$2,91 | 0,18% | -5,02% | US$1.607.633 | US$175.178 | 552.450 YETH |
| 1646 |  Havy HAVY | US$0,0002136 | -0,78% | 5,01% | US$1.599.864 | - | 7.490.259.564 HAVY |
| 1647 |  DATx DATX | US$0,001150 | -0,48% | -12,78% | US$1.600.022 | US$436.199 | 1.391.302.551 DATX |
| 1648 |  Universe UNI | US$0,01805 | -0,93% | 2,00% | US$1.588.739 | - | 88.029.749 UNI |
| 1649 |  Ink INK | US$0,003425 | 4,41% | 38,85% | US$1.589.099 | US$12.442,85 | 463.910.527 INK |
| 1650 |  Safex Cash SFX | US$0,01772 | 4,70% | -17,73% | US$1.578.920 | US$8.523,18 | 89.106.797 SFX |
Tabel di atas menampilkan halaman 33 dari total 101 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.