Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  LunchMoney LMY | US$0,005279 | -3,47% | -8,24% | US$610.042 | US$786,77 | 115.550.599 LMY |
| 1902 |  Netko NETKO | US$0,04890 | -0,93% | 105,64% | US$610.472 | - | 12.483.165 NETKO |
| 1903 |  Almace Shards ALMX | US$60,21 | -2,64% | 34,28% | US$602.053 | - | 10.000 ALMX |
| 1904 |  Emerald Crypto EMD | US$0,03144 | -0,93% | 151,82% | US$600.998 | US$11,58 | 19.117.129 EMD |
| 1905 |  Bitcoin Token BTCT | US$0,04481 | -7,55% | 146,24% | US$600.279 | US$1.179,45 | 13.395.742 BTCT |
| 1906 |  Pylon Network PYLNT | US$0,9894 | 6,22% | -51,14% | US$595.609 | US$672,19 | 602.010 PYLNT |
| 1907 |  Solaris XLR | US$0,4094 | -0,98% | -0,85% | US$593.007 | US$150.752 | 1.448.441 XLR |
| 1908 |  Bidesk BDK | US$0,07401 | -17,04% | -2,63% | US$590.429 | - | 7.977.478 BDK |
| 1909 |  ZUM TOKEN ZUM | US$0,00003930 | 27,04% | 166,20% | US$592.954 | US$4.150,44 | 15.088.497.299 ZUM |
| 1910 |  BITTUP BTU | US$0,1095 | 0,67% | -3,35% | US$587.743 | US$76,72 | 5.369.927 BTU |
| 1911 |  ImageCoin IMG | US$0,05406 | 45,82% | 24,74% | US$601.898 | US$99.151,89 | 11.134.679 IMG |
| 1912 |  Novo NOVO | US$8,73 | -0,93% | 2,57% | US$583.420 | US$88,38 | 66.808 NOVO |
| 1913 |  Zennies ZENI | US$0,0005822 | -0,93% | 2,82% | US$582.659 | - | 1.000.812.836 ZENI |
| 1914 |  CorionX CORX | US$0,005424 | -9,81% | -17,14% | US$597.343 | US$511.005 | 110.130.483 CORX |
| 1915 |  CoinUs CNUS | US$0,001707 | 533,33% | 480,98% | US$580.428 | US$1,71 | 340.000.000 CNUS |
| 1916 |  Swing SWING | US$0,1100 | -0,93% | 2,28% | US$578.548 | - | 5.257.949 SWING |
| 1917 |  AMATEN AMA | US$0,07626 | -4,69% | -7,79% | US$577.404 | US$2.088,21 | 7.571.323 AMA |
| 1918 |  Sharder SS | US$0,002045 | -65,98% | -65,37% | US$579.264 | US$103,96 | 283.282.765 SS |
| 1919 |  OracleChain OCT | US$0,01927 | 0,75% | 1,97% | US$578.057 | US$47,52 | 30.000.000 OCT |
| 1920 |  Fortuna FOTA | US$0,001172 | 22,15% | 16,28% | US$562.509 | US$133,45 | 479.997.016 FOTA |
| 1921 |  Innova INN | US$0,08187 | -25,56% | 50,62% | US$565.054 | US$64,99 | 6.901.771 INN |
| 1922 |  ION ION | US$0,04075 | 15,58% | 46,89% | US$557.661 | US$27,08 | 13.683.928 ION |
| 1923 |  Spectre.ai Utility Token SXUT | US$0,02271 | -0,93% | -32,03% | US$556.950 | - | 24.529.558 SXUT |
| 1924 |  Startcoin START | US$0,01234 | -0,30% | -0,97% | US$556.124 | - | 45.079.785 START |
| 1925 |  POPCHAIN PCH | US$0,0006227 | 15,12% | -22,15% | US$555.908 | US$211,66 | 892.799.357 PCH |
| 1926 |  Cryptobuyer XPT | US$0,009700 | -3,62% | 26,55% | US$555.656 | US$1.848,04 | 57.282.664 XPT |
| 1927 |  TrueDeck TDP | US$0,01801 | 46,96% | 65,31% | US$553.229 | US$30.144,68 | 30.717.516 TDP |
| 1928 |  Ubricoin UBN | US$0,0001966 | 0,75% | 66,48% | US$459.611 | US$47,46 | 2.337.584.182 UBN |
| 1929 |  Panda Yield BBOO | US$0,3909 | -6,11% | 17,85% | US$545.651 | US$56.249,22 | 1.395.721 BBOO |
| 1930 |  Bridge Protocol BRDG | US$0,002433 | 0,60% | -5,13% | US$545.305 | US$19,92 | 224.088.259 BRDG |
| 1931 |  DopeCoin DOPE | US$0,004657 | -0,93% | 37,09% | US$544.205 | US$24.574,06 | 116.845.228 DOPE |
| 1932 |  X8X Token X8X | US$0,006591 | -5,88% | -0,71% | US$543.919 | US$5.614,92 | 82.522.341 X8X |
| 1933 |  BitCash BITC | US$0,02386 | 2,17% | -52,63% | US$529.687 | US$1.383,31 | 22.198.153 BITC |
| 1934 |  Maxcoin MAX | US$0,008733 | -25,70% | -38,52% | US$536.593 | US$0,01000 | 61.445.805 MAX |
| 1935 |  ChessCoin CHESS | US$0,009897 | -0,93% | 16,53% | US$534.771 | - | 54.032.769 CHESS |
| 1936 |  BlockMesh BMH | US$0,001955 | -0,90% | -10,18% | US$533.788 | US$493,71 | 273.039.971 BMH |
| 1937 |  EthereumX ETX | US$0,006026 | 63,35% | 646,04% | US$525.652 | US$20.637,54 | 87.225.579 ETX |
| 1938 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1939 |  Datamine FLUX FLUX | US$0,9133 | -6,14% | 0,10% | US$528.606 | US$2.112,14 | 578.771 FLUX |
| 1940 |  Scorum Coins SCR | US$0,01813 | 0,75% | 33,18% | US$530.522 | - | 29.265.075 SCR |
| 1941 |  UpToken UP | US$0,003625 | 2,11% | 2,04% | US$531.252 | US$3.496,57 | 146.540.250 UP |
| 1942 |  Sociall SCL | US$0,03150 | -0,93% | 2,44% | US$526.429 | - | 16.714.020 SCL |
| 1943 |  Ruler Protocol RULER | US$137,98 | -14,65% | -27,51% | US$515.914 | US$294.557 | 3.739 RULER |
| 1944 |  Coinsuper Ecosystem Network CEN | US$0,001428 | -13,62% | -16,60% | US$511.840 | US$1.956,27 | 358.497.293 CEN |
| 1945 |  Insight Protocol INX | US$0,002804 | 4,37% | -20,79% | US$514.023 | US$358.647 | 183.285.663 INX |
| 1946 |  CryptoAds Marketplace CRAD | US$0,03576 | 0,00% | -4,15% | US$510.152 | US$11,17 | 14.265.943 CRAD |
| 1947 |  Neutron NTRN | US$0,01287 | -0,93% | 74,80% | US$503.352 | - | 39.121.694 NTRN |
| 1948 |  SPINDLE SPD | US$0,0001440 | 2,18% | 17,02% | US$506.982 | US$43,69 | 3.521.564.890 SPD |
| 1949 |  AceD ACED | US$0,007097 | -8,03% | 31,55% | US$514.441 | US$14.283,86 | 72.487.000 ACED |
| 1950 |  GoNetwork GOT | US$0,006803 | 2,53% | 44,00% | US$489.778 | US$22.964,98 | 71.994.620 GOT |
Tabel di atas menampilkan halaman 39 dari total 101 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.