Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Elysian ELY | US$0,004290 | -23,36% | 8,52% | US$420.270 | US$2.064.681 | 97.966.210 ELY |
| 2002 |  IQ.cash IQ | US$0,03515 | -4,65% | -21,37% | US$420.446 | US$141.383 | 11.962.738 IQ |
| 2003 |  Vidulum VDL | US$0,05603 | -3,24% | -14,72% | US$401.259 | US$6.873,54 | 7.161.625 VDL |
| 2004 |  Bezop BEZ | US$0,007462 | 0,77% | 29,95% | US$415.505 | - | 55.685.931 BEZ |
| 2005 |  Collective CO2 | US$3,45 | -3,14% | 33,75% | US$412.709 | US$344,88 | 119.551 CO2 |
| 2006 |  Cryptonite XCN | US$0,0005822 | -0,93% | 2,82% | US$412.482 | US$474,70 | 708.506.520 XCN |
| 2007 |  Energo TSL | US$0,0006845 | -9,34% | -1,17% | US$412.345 | US$12.433,80 | 602.378.920 TSL |
| 2008 |  nYFI N0031 | US$0,1536 | -0,01% | 14,96% | US$410.371 | US$3,08 | 2.671.616 N0031 |
| 2009 |  TouchCon TOC | US$0,004007 | -9,92% | 26,92% | US$409.561 | US$69.786,68 | 102.200.364 TOC |
| 2010 |  Zetacoin ZET | US$0,002329 | -0,93% | 2,82% | US$405.261 | - | 174.025.548 ZET |
| 2011 |  Switch ESH | US$0,03337 | -17,25% | -8,47% | US$404.212 | US$3.945,28 | 12.113.793 ESH |
| 2012 |  Bitsdaq BQQQ | US$0,0001501 | -98,59% | -0,01% | US$402.905 | US$66,67 | 2.684.354.113 BQQQ |
| 2013 |  TagCoin TAG | US$0,06229 | 55,89% | 81,85% | US$400.790 | US$0,01000 | 6.433.866 TAG |
| 2014 |  MotaCoin MOTA | US$0,01223 | 9,05% | 16,46% | US$400.539 | US$8.420,26 | 32.759.735 MOTA |
| 2015 |  OREO ORE | US$0,004250 | 25,34% | -35,73% | US$394.787 | US$118.795 | 92.896.174 ORE |
| 2016 |  Cubiex Power CBIX-P | US$2,35 | 5,61% | -48,92% | US$396.776 | US$74.420,81 | 168.605 CBIX-P |
| 2017 |  Veles VLS | US$0,3077 | 102,93% | 106,43% | US$395.322 | US$119,94 | 1.284.880 VLS |
| 2018 |  Bitgesell BGL | US$0,03619 | 15,25% | -24,11% | US$392.451 | US$6.249,33 | 10.843.249 BGL |
| 2019 |  ShowHand HAND | US$0,000006292 | -83,88% | 33,18% | US$389.539 | - | 61.912.434.418 HAND |
| 2020 |  Connectome CNTM | US$0,3210 | 2,78% | -21,88% | US$388.640 | US$747.605 | 1.210.675 CNTM |
| 2021 |  Micromines MICRO | US$0,00002145 | 5,41% | 46,26% | US$386.087 | US$58,49 | 17.999.261.364 MICRO |
| 2022 |  StarterCoin STAC | US$0,001131 | -4,69% | -18,45% | US$386.665 | US$1.260,14 | 342.007.189 STAC |
| 2023 |  DraftCoin DFT | US$0,04400 | -2,22% | 12,82% | US$383.499 | US$56,49 | 8.715.912 DFT |
| 2024 |  SafeInsure SINS | US$0,01817 | -3,50% | -5,03% | US$376.806 | US$129,09 | 20.740.763 SINS |
| 2025 |  Waletoken WTN | US$0,00001888 | 0,75% | 33,18% | US$375.972 | - | 19.918.713.667 WTN |
| 2026 |  SBank STS | US$0,06064 | 203,52% | -23,71% | US$373.310 | US$70.830,99 | 6.155.717 STS |
| 2027 |  Vortex Defi VTX | US$0,1472 | -2,04% | -20,27% | US$367.925 | US$46.868,45 | 2.500.000 VTX |
| 2028 |  Space Cow Boy SCB | US$11,32 | -2,42% | -13,71% | US$369.564 | US$5.232,84 | 32.647 SCB |
| 2029 |  NFX Coin NFXC | US$0,003493 | 494,40% | -78,73% | US$366.162 | US$0,1800 | 104.824.015 NFXC |
| 2030 |  ROAD ROAD | US$0,004584 | -10,82% | -19,93% | US$363.504 | US$135.975 | 79.300.570 ROAD |
| 2031 |  Kush Finance KSEED | US$1,29 | 4,16% | 18,23% | US$361.325 | US$5.052,65 | 279.171 KSEED |
| 2032 |  Kurrent KURT | US$0,005822 | -0,93% | 28,53% | US$357.257 | - | 61.364.813 KURT |
| 2033 |  Unicly Genesis Collection UUNICLY | US$0,3536 | -5,09% | -6,39% | US$353.561 | US$2.373,47 | 1.000.000 UUNICLY |
| 2034 |  Boolberry BBR | US$0,02678 | 1,27% | -74,36% | US$353.703 | US$0,09000 | 13.207.454 BBR |
| 2035 |  Beer Money BEER | US$0,01177 | 4,46% | -0,87% | US$353.010 | US$33.247,28 | 30.000.000 BEER |
| 2036 |  StaysBASE SBS | US$0,09016 | -2,08% | -33,44% | US$350.572 | US$7.847,34 | 3.888.275 SBS |
| 2037 |  Felixo Coin FLX | US$0,002329 | -0,93% | 37,09% | US$349.311 | - | 150.000.000 FLX |
| 2038 |  Alchemint Standards SDS | US$0,001101 | 0,75% | 33,18% | US$350.079 | US$88,85 | 317.946.798 SDS |
| 2039 |  Kobocoin KOBO | US$0,01397 | -33,96% | -20,40% | US$345.123 | US$0,01000 | 24.700.248 KOBO |
| 2040 |  True Seigniorage Dollar TSD | US$0,01458 | 0,01% | -0,01% | US$342.352 | - | 23.478.362 TSD |
| 2041 |  ZeuxCoin ZUC | US$0,001800 | -0,01% | -0,01% | US$342.009 | - | 189.999.899 ZUC |
| 2042 |  TRAXIA TM2 | US$0,001032 | 15,80% | -16,23% | US$338.948 | US$1.900,57 | 328.320.714 TM2 |
| 2043 |  SmartCoin SMC | US$0,01164 | -0,93% | 86,95% | US$338.718 | - | 29.090.183 SMC |
| 2044 |  SkinCoin SKIN | US$0,003854 | 49,60% | 91,94% | US$339.834 | US$42.178,10 | 88.183.483 SKIN |
| 2045 |  Arionum ARO | US$0,002109 | 135,94% | 148,17% | US$336.208 | US$73,61 | 159.429.300 ARO |
| 2046 |  PoSW Coin POSW | US$0,007568 | -0,93% | 48,52% | US$333.767 | - | 44.100.000 POSW |
| 2047 |  Motocoin MOTO | US$0,01688 | -0,93% | 2,82% | US$331.635 | - | 19.642.673 MOTO |
| 2048 |  ZINC ZINC | US$0,05942 | 37,86% | 69,35% | US$331.786 | US$1.961,85 | 5.583.588 ZINC |
| 2049 |  Bitether BTR | US$0,005822 | -0,93% | 2,82% | US$330.305 | - | 56.735.293 BTR |
| 2050 |  Bigbom BBO | US$0,0009859 | -0,03% | 17,29% | US$331.202 | - | 335.947.891 BBO |
Tabel di atas menampilkan halaman 41 dari total 101 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.