Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.529 Triliun Volume 24j: Rp 1.261 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 09/05/2021

Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201HEX HEX HEXUS$0,0390115,99%94,65%US$6.764.503.685US$19.792.258173.411.074.413 HEX
202Wrapped BNB Wrapped BNB WBNBUS$693,813,28%9,41%US$5.281.693.585US$797.860.1157.612.569 WBNB
203Creditcoin Creditcoin CTCUS$6,83-0,38%12,59%US$3.856.928.738US$5.941.398564.970.555 CTC
204Rapids Rapids RPDUS$0,2115-47,01%140,00%US$2.948.152.150US$10.055,0013.937.571.364 RPD
205Fei Protocol Fei Protocol FEIUS$0,9813-3,70%4,71%US$2.003.342.030US$22.790.2432.041.429.433 FEI
206DeFiChain DeFiChain DFIUS$4,873,65%26,34%US$2.009.032.440US$3.601.931412.678.231 DFI
207Counos X Counos X CCXXUS$102,761,20%0,67%US$1.833.756.650US$1.516.21317.844.700 CCXX
208Huobi BTC Huobi BTC HBTCUS$58.332,140,51%3,12%US$1.627.838.581US$46.311.05927.906 HBTC
209WhiteCoin WhiteCoin XWCUS$2,142,50%27,64%US$1.543.818.277US$29.476.449722.488.529 XWC
210Liquity USD Liquity USD LUSDUS$0,9867-2,90%0,00%US$1.453.904.886US$13.558.2361.473.526.216 LUSD
211Bridge Oracle Bridge Oracle BRGUS$0,1749-2,94%12,32%US$1.399.678.353US$44.149.2598.002.167.205 BRG
212Orbit Chain Orbit Chain ORCUS$2,970,64%17,90%US$1.385.766.379US$19.993.345465.987.647 ORC
213Pirate Chain Pirate Chain ARRRUS$7,087,25%-1,92%US$1.282.561.015US$4.572.342181.108.688 ARRR
214stETH (Lido) stETH (Lido) STETHUS$3.903,70-0,38%36,87%US$1.206.645.717US$21.325,43309.103 STETH
215XinFin Network XinFin Network XDCUS$0,09629-8,37%7,85%US$1.181.023.911US$5.902.80212.264.750.429 XDC
216Venus BNB Venus BNB vBNBUS$13,402,45%6,40%US$1.129.767.669-84.327.095 vBNB
217The Transfer Token The Transfer Token TTTUS$9,88-4,35%6,64%US$1.038.945.475US$2.641.328105.128.455 TTT
218ThoreCoin ThoreCoin THRUS$11.265,28-0,86%2,56%US$976.542.028US$28.018,9186.686 THR
219NXM NXM NXMUS$150,480,75%33,14%US$959.598.121US$10.662,436.376.985 NXM
220Bitpanda Ecosystem Token Bitpanda Ecosystem Token BESTUS$2,28-1,53%-9,24%US$898.776.321US$396.111394.186.139 BEST
221INO COIN INO COIN INOUS$4,87-8,83%-7,07%US$876.504.233US$240.114180.003.180 INO
222ECOMI ECOMI OMIUS$0,0052172,28%-13,75%US$867.449.901US$8.534.092166.285.821.196 OMI
223Pundi X[new] Pundi X[new] PUNDIXUS$3,050,76%-8,76%US$788.424.823US$34.224.184258.491.637 PUNDIX
224Bitcoin Cash ABC Bitcoin Cash ABC BCHAUS$40,412,53%10,14%US$750.449.925US$6.850.39318.572.921 BCHA
225Amp Amp AMPUS$0,06979-5,82%23,61%US$700.697.580US$9.867.67910.040.480.895 AMP
226Mirror Protocol Mirror Protocol MIRUS$10,282,23%3,80%US$645.756.021US$98.793.59362.801.739 MIR
227Venus XVS Venus XVS vXVSUS$2,784,39%12,02%US$623.316.150-224.433.925 vXVS
228Raydium Raydium RAYUS$14,24-0,93%-6,11%US$583.091.753US$41.713.77740.934.592 RAY
229Alien Worlds Alien Worlds TLMUS$0,624220,83%-16,92%US$536.948.748US$349.347.814860.198.566 TLM
230HedgeTrade HedgeTrade HEDGUS$1,614,23%-0,53%US$561.367.112US$131.808348.731.468 HEDG
231KLAYswap Protocol KLAYswap Protocol KSPUS$58,69-2,82%-6,48%US$456.862.704US$8.001.3187.784.449 KSP
232Axie Infinity Axie Infinity AXSUS$8,07-2,20%-13,63%US$443.951.252US$28.313.93655.000.000 AXS
233Mixin Mixin XINUS$770,861,32%-7,79%US$423.494.180US$328.793549.377 XIN
234Tribe Tribe TRIBEUS$1,69-5,13%18,78%US$419.402.646US$7.819.548248.364.400 TRIBE
235botXcoin botXcoin BOTXUS$0,24550,02%1,65%US$400.664.795US$264.8161.632.102.305 BOTX
236Dawn Protocol Dawn Protocol DAWNUS$6,36-7,85%-21,35%US$379.824.672US$1.527.84359.694.477 DAWN
237Toko Token Toko Token TKOUS$3,53-5,91%-21,29%US$382.691.786US$55.224.439108.500.000 TKO
238Zelwin Zelwin ZLWUS$5,40-1,21%-0,93%US$382.034.596US$442.47570.683.663 ZLW
239Electroneum Electroneum ETNUS$0,021331,07%-1,52%US$381.060.625US$1.428.35017.862.007.402 ETN
240RedFOX Labs RedFOX Labs RFOXUS$0,2715-0,80%24,80%US$356.151.079US$2.528.8581.312.000.760 RFOX
241Linear Linear LINAUS$0,09921-1,60%-19,94%US$351.682.917US$42.138.2363.544.804.757 LINA
242Sologenic Sologenic SOLOUS$1,663,04%-1,08%US$331.634.564US$1.806.114200.001.808 SOLO
243Orion Protocol Orion Protocol ORNUS$15,61-4,66%-3,46%US$329.833.648US$25.403.23421.124.000 ORN
244Anchor Protocol Anchor Protocol ANCUS$5,520,38%-7,01%US$330.577.856US$3.835.84059.879.835 ANC
245Klever Klever KLVUS$0,094089,72%14,49%US$319.633.801US$7.334.5243.397.615.776 KLV
246Akash Network Akash Network AKTUS$5,15-1,18%-3,16%US$295.643.313US$1.731.99757.401.300 AKT
247Keep Network Keep Network KEEPUS$0,5828-6,39%-13,55%US$293.686.084US$3.575.869503.961.359 KEEP
248Hellenic Coin Hellenic Coin HNCUS$4,170,14%12,99%US$291.482.615US$298.93569.910.698 HNC
249Ellipsis Ellipsis EPSUS$2,27-5,38%-26,39%US$273.253.563US$35.925.598120.161.838 EPS
250KardiaChain KardiaChain KAIUS$0,127722,56%1,38%US$261.829.304US$10.354.6242.049.800.000 KAI

Tabel di atas menampilkan halaman 5 dari total 101 halaman. Menampilkan hasil dari 201 sampai 250.

5/101

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/05/2021 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan