Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  ColossusXT COLX | US$0,0007409 | 6,49% | 37,07% | - | US$1.862,99 | - |
| 4002 |  MTI Finance MTI | US$0,02410 | 435,48% | 502,45% | - | US$1.841,50 | - |
| 4003 |  Sparkster SPRK | US$0,007943 | 0,75% | 33,18% | - | US$1.868,57 | - |
| 4004 |  Mirror Farm MOR | US$0,001028 | 3,32% | 0,00% | - | US$1.823,50 | - |
| 4005 |  stakedXEM STXEM | US$0,4489 | -2,81% | 27,61% | - | US$1.809,34 | - |
| 4006 |  Consentium CSM | US$0,001592 | -11,15% | 10,02% | - | US$1.806,02 | - |
| 4007 |  DMme DMME | US$0,006986 | -0,93% | 2,82% | - | US$1.791,58 | - |
| 4008 |  Vanywhere VANY | US$0,001737 | -2,08% | -24,14% | - | US$1.786,11 | - |
| 4009 |  CyberFM CYFM | US$0,000008679 | -15,69% | -14,67% | - | US$1.765,67 | - |
| 4010 |  Monster Slayer Cash MSC | US$0,06864 | 2,61% | 0,00% | - | US$1.758,55 | - |
| 4011 |  The Smokehouse SMOKE | US$0,01382 | 11,89% | -1,20% | - | US$1.758,89 | - |
| 4012 |  Bitbook Gambling BXK | US$0,06288 | 0,94% | 3,78% | - | US$1.801,17 | - |
| 4013 |  TOZEX TOZ | US$0,7866 | 54,89% | 60,82% | - | US$1.738,51 | - |
| 4014 |  Debase DEBASE | US$0,4940 | -7,43% | -18,23% | - | US$1.728,83 | - |
| 4015 |  Davincij15 Token DJ15 | US$276,31 | -2,72% | 22,64% | - | US$1.719,70 | - |
| 4016 |  Ubique Chain Of Things UCT | US$0,005435 | 11,74% | -13,54% | - | US$1.714,49 | - |
| 4017 |  CoralFarm CRL | US$0,2156 | -1,36% | -49,29% | - | US$1.704,63 | - |
| 4018 |  Friction Finance TAO | US$0,1563 | 6,11% | 68,34% | - | US$1.679,12 | - |
| 4019 |  Healing Plus HP | US$0,02960 | -26,18% | -70,38% | - | US$1.623,12 | - |
| 4020 |  KingMoney KIM | US$807,61 | 3,60% | -37,99% | - | US$1.595,08 | - |
| 4021 |  LinkCoin Token LKN | US$0,0009689 | 6,96% | -4,74% | - | US$1.570,45 | - |
| 4022 |  Documentchain DMS | US$0,01222 | 3,19% | -28,24% | - | US$1.538,61 | - |
| 4023 |  XFUEL XFUEL | US$0,009315 | -6,76% | -8,60% | - | US$1.537,83 | - |
| 4024 |  Yearn Ecosystem Token Index YETI | US$2,21 | -47,63% | 16,74% | - | US$1.530,05 | - |
| 4025 |  Codex CDEX | US$0,0001129 | 0,42% | -23,25% | - | US$1.529,74 | - |
| 4026 |  Hithotx HITX | US$0,0009370 | 19,08% | 8,52% | - | US$1.508,24 | - |
| 4027 |  YFWorld YFW | US$22,09 | -0,01% | -33,27% | - | US$1.487,38 | - |
| 4028 |  BTA Protocol BTAP | US$0,02967 | -2,14% | 0,06% | - | US$1.441,86 | - |
| 4029 |  Custody Token CUST | US$0,01100 | 31,45% | 75,76% | - | US$1.441,55 | - |
| 4030 |  Yup YUP | US$2,22 | -4,52% | 57,92% | - | US$1.428,95 | - |
| 4031 |  ORS Group ORS | US$0,01064 | 2,92% | -6,73% | - | US$1.421,05 | - |
| 4032 |  Eternal Cash EC | US$0,04952 | 4,47% | -11,98% | - | US$1.407,46 | - |
| 4033 |  Litecash CASH | US$0,002326 | 13,91% | 152,54% | - | US$1.398,48 | - |
| 4034 |  Compound Augur CREP | US$0,9131 | -2,82% | 11,72% | - | US$1.382,36 | - |
| 4035 |  Coinwaycoin CAN | US$0,2903 | -7,59% | 19,19% | - | US$1.374,17 | - |
| 4036 |  RIFT Token RIFT | US$51,07 | 0,67% | 33,06% | - | US$1.375,56 | - |
| 4037 |  Foundry FRY | US$0,02892 | -4,80% | 6,37% | - | US$1.332,13 | - |
| 4038 |  SalmonSwap SAL | US$0,5587 | -12,13% | -27,24% | - | US$1.300,25 | - |
| 4039 |  Wallet Plus X WPX | US$0,0002565 | -3,31% | -10,36% | - | US$1.307,48 | - |
| 4040 |  Tratok TRAT | US$0,02556 | -86,85% | -12,73% | - | US$1.294,54 | - |
| 4041 |  PocketNode NODE | US$0,00002058 | -31,19% | -1,90% | - | US$1.284,40 | - |
| 4042 |  PrimeFinance PFI | US$2,80 | 0,89% | 33,93% | - | US$1.293,10 | - |
| 4043 |  Yearn Finance DOT YFDOT | US$20,42 | -2,05% | 23,91% | - | US$767,95 | - |
| 4044 |  YFOX FINANCE YFOX | US$26,74 | -3,51% | 37,22% | - | US$1.226,18 | - |
| 4045 |  Index Chain IDX | US$0,005860 | 8,63% | 72,44% | - | US$1.261,02 | - |
| 4046 |  Bit Trust System BIUT | US$0,001160 | -0,01% | 17,16% | - | US$1.260,33 | - |
| 4047 |  Chainpay CPAY | US$0,04247 | -0,07% | 2,26% | - | US$1.259,74 | - |
| 4048 |  HeartBout Pay HP | US$0,001747 | -25,70% | -22,88% | - | US$1.251,79 | - |
| 4049 |  Amazon tokenized stock FTX AMZN | US$3.289,20 | -0,39% | -5,51% | - | US$827,45 | - |
| 4050 |  YFET YFET | US$7,99 | 59,72% | 698,54% | - | US$1.202,21 | - |
Tabel di atas menampilkan halaman 81 dari total 101 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.