Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  sADA SADA | US$1,25 | -0,02% | 96,16% | - | - | - |
| 4553 |  HelixNetwork MHLX | US$0,0005823 | -0,97% | 2,85% | - | - | - |
| 4554 |  Kublaicoin KUB | US$0,03552 | -0,97% | 3,70% | - | - | - |
| 4555 |  Treecle TRCL | US$0,08897 | 9,18% | -1,21% | - | - | - |
| 4556 |  Release Project REL | US$0,00005240 | 0,44% | 12,16% | - | - | - |
| 4557 |  DeCash DESH | US$0,001460 | -17,24% | -39,80% | - | - | - |
| 4558 |  AntiscamToken AST | US$0,1008 | -2,64% | 34,28% | - | - | - |
| 4559 |  STONK STONK | US$0,008490 | -0,01% | -0,01% | - | - | - |
| 4560 |  NoleCoin NOLE | US$2,36 | -2,65% | 3,84% | - | - | - |
| 4561 |  Bitpayer Token BPT | US$0,1897 | 0,13% | 11,05% | - | - | - |
| 4562 |  sDEFI SDEFI | US$21.386,12 | -2,72% | 12,05% | - | - | - |
| 4563 |  sXAG SXAG | US$32,74 | -0,30% | 17,32% | - | - | - |
| 4564 |  SafePost STAMP | US$0,00005319 | -2,25% | 60,68% | - | - | - |
| 4565 |  Originate Coin ORC | US$0,0005505 | 0,75% | 33,18% | - | - | - |
| 4566 |  bZx Vesting Token VBZRX | US$0,1653 | -2,54% | -28,00% | - | - | - |
| 4567 |  snglsDAO SGT | US$0,0005097 | -0,73% | 2,18% | - | - | - |
| 4568 |  Unit Protocol COL | US$0,002042 | -2,61% | 34,52% | - | - | - |
| 4569 |  Bone BONE | US$0,2447 | -0,01% | -0,01% | - | - | - |
| 4570 |  Cybercoin CBR | US$0,0001702 | -2,64% | 70,09% | - | - | - |
| 4571 |  Crypto User Base CUB | US$0,3932 | 0,75% | 33,18% | - | - | - |
| 4572 |  CoinZoom ZOOM | US$0,06052 | -0,45% | -12,12% | - | - | - |
| 4573 |  Karma DAO KARMA | US$0,04464 | -0,55% | 1,62% | - | - | - |
| 4574 |  Robonomics Web Services RWS | US$89.812,55 | -2,64% | 34,28% | - | - | - |
| 4575 |  DEMOS DOS | US$0,2453 | 580,48% | 1,00% | - | - | - |
| 4576 |  Unicrypt UNC | US$0,04412 | 0,67% | 33,06% | - | - | - |
| 4577 |  DeFi Nation Signals DAO DSD | US$5,41 | -2,64% | 34,28% | - | - | - |
| 4578 |  MOTIV Protocol MOV | US$0,02425 | -3,16% | -15,35% | - | - | - |
| 4579 |  PayFrequent USD PUSD | US$2,02 | 0,50% | 23,06% | - | - | - |
| 4580 |  Vision Network VSN | US$0,001745 | -0,01% | -0,01% | - | - | - |
| 4581 |  Lung Protocol L2P | US$0,001034 | -0,22% | 10,20% | - | - | - |
| 4582 |  Kids Cash KASH | US$0,1993 | -2,64% | 33,95% | - | - | - |
| 4583 |  Marblecoin MBC | US$0,8239 | -2,64% | 34,28% | - | - | - |
| 4584 |  CNY Tether CNYT | US$0,1318 | -2,62% | -7,84% | - | - | - |
| 4585 |  Bit World Token BWB | US$0,009981 | -0,77% | -27,60% | - | - | - |
| 4586 |  FEX Token FEX | US$0,5837 | 0,35% | 24,58% | - | - | - |
| 4587 |  DigiMax DGMT DGMT | US$0,0005163 | 0,27% | -18,01% | - | - | - |
| 4588 |  TOPBTC Token TOPB | US$0,01624 | -10,48% | 28,56% | - | - | - |
| 4589 |  KVI KVI | US$0,0009210 | -0,58% | -22,78% | - | - | - |
| 4590 |  888tron 888 | US$0,4980 | 15,77% | 40,66% | - | - | - |
| 4591 |  Mineral MNR | US$0,01221 | 22,22% | -25,78% | - | - | - |
| 4592 |  3X Short Dogecoin Token DOGEBEAR | - | 0,00% | 0,00% | - | - | - |
| 4593 |  3X Short Matic Token MATICBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 4594 |  3X Short TomoChain Token TOMOBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 4595 |  Derivex DVX | US$0,02264 | 10,04% | -66,03% | - | - | - |
| 4596 |  KYSC Token KYSC | US$0,00009791 | -5,70% | -9,88% | - | - | - |
| 4597 |  Chess Coin CHESS | US$0,004195 | -2,64% | 34,28% | - | - | - |
| 4598 |  BTC Network Demand Set II BYTE | US$739,66 | -0,99% | 2,84% | - | - | - |
| 4599 |  Chad Link Set CHADLINK | US$536,56 | 0,00% | 0,00% | - | - | - |
| 4600 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$3.386,40 | 0,49% | 31,95% | - | - | - |
| 4601 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$3.202,78 | 0,49% | 31,95% | - | - | - |
Tabel di atas menampilkan halaman 92 dari total 101 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.