Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.196,10 | 0,00% | 0,00% | - | - | - |
| 4603 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.767,96 | 0,49% | 31,95% | - | - | - |
| 4604 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$3.857,01 | 0,49% | 31,95% | - | - | - |
| 4605 |  ETH Price Action Candlestick Set ETHPA | US$2.870,87 | 0,49% | 31,95% | - | - | - |
| 4606 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.652,43 | 0,49% | 31,95% | - | - | - |
| 4607 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.637,77 | 0,49% | 31,95% | - | - | - |
| 4608 |  yffi finance YFFI | US$6,13 | 0,68% | -22,65% | - | - | - |
| 4609 |  FlexETH/BTC Set FLEXETHBTC | US$939,35 | 0,00% | 0,00% | - | - | - |
| 4610 |  Intelligent Ratio Set INTRATIO | US$3.578,08 | 0,49% | 31,80% | - | - | - |
| 4611 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$1.117,22 | 0,49% | 31,95% | - | - | - |
| 4612 |  LINK Profit Taker Set LINKPT | US$1.303,54 | 6,47% | 29,99% | - | - | - |
| 4613 |  WhiteRockCasino WRC | US$0,02115 | -0,72% | 3,93% | - | - | - |
| 4614 |  iETH IETH | US$1.030,66 | -0,22% | 29,87% | - | - | - |
| 4615 |  sLINK sLINK | US$52,49 | -0,21% | 35,20% | - | - | - |
| 4616 |  sXAU SXAU | US$2.700,33 | -2,58% | 12,33% | - | - | - |
| 4617 |  sXTZ SXTZ | US$5,71 | -0,99% | -15,61% | - | - | - |
| 4618 |  iBTC (Synthetix) IBTC | US$68.231,88 | -0,96% | 6,36% | - | - | - |
| 4619 |  sBNB SBNB | US$674,50 | 0,87% | 7,96% | - | - | - |
| 4620 |  Dice DICE | US$0,0001826 | -0,67% | 1,98% | - | - | - |
| 4621 |  Bityuan BTY | US$0,4281 | -4,90% | -11,32% | - | - | - |
| 4622 |  Diamond Voucher DVS | US$35,69 | -0,29% | 11,84% | - | - | - |
| 4623 |  HL Chain HL | US$0,0002980 | -13,64% | -35,22% | - | - | - |
| 4624 |  Dark Energy Crystals DEC | US$0,0009851 | 18,03% | 10,24% | - | - | - |
| 4625 |  Play Royal PLAY | US$0,00003555 | -11,33% | -43,63% | - | - | - |
| 4626 |  SCC DIGforIT SCC | US$0,01428 | -49,38% | -25,44% | - | - | - |
| 4627 |  X-Block IX | US$0,0001801 | 0,75% | 33,18% | - | - | - |
| 4628 |  AVCCOIN AVC | US$0,2789 | -0,93% | 2,82% | - | - | - |
| 4629 |  sBTC sBTC | US$0,02391 | -2,64% | 34,28% | - | - | - |
| 4630 |  DTOP Token DTOP | US$0,01459 | -16,50% | -10,66% | - | - | - |
| 4631 |  Digital Rand DZAR | US$0,2627 | -2,64% | 34,28% | - | - | - |
| 4632 |  Distributed Energy Coin DEC | US$0,002300 | -0,01% | -0,01% | - | - | - |
| 4633 |  Dragonbit DRGB | US$0,0004949 | -0,93% | 2,82% | - | - | - |
| 4634 |  EasySwap ESWA | US$0,1264 | -2,64% | 44,07% | - | - | - |
| 4635 |  Empow EM | US$0,02100 | -0,01% | -0,01% | - | - | - |
| 4636 |  FunKeyPay FNK | US$0,00008151 | -0,93% | 2,82% | - | - | - |
| 4637 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0008361 | 41,88% | 47,67% | - | - | - |
| 4638 |  IDCM Token IT | US$0,0008258 | -11,84% | -39,20% | - | - | - |
| 4639 |  FXPay FXP | US$0,007861 | 0,75% | 33,18% | - | - | - |
| 4640 |  Galaxy Pool Coin GPO | US$0,05981 | 3,68% | 2,37% | - | - | - |
| 4641 |  Intelligence Quickly Chain IQC | US$0,003150 | -0,01% | -0,01% | - | - | - |
| 4642 |  Kaleido KAL | US$0,01226 | -0,01% | -0,01% | - | - | - |
| 4643 |  Kevacoin KVA | US$0,005495 | -0,47% | 1,37% | - | - | - |
| 4644 |  LoveHearts LVH | US$0,0001779 | -0,29% | 11,84% | - | - | - |
| 4645 |  TRONbetDice DICE | US$0,06081 | -5,48% | -4,72% | - | - | - |
| 4646 |  Aludra Network ALD | US$0,001969 | 35,77% | 81,28% | - | - | - |
| 4647 |  UniversalEnergyChain UENC | US$0,9298 | -0,50% | 9,03% | - | - | - |
| 4648 |  NanTrade NAN | US$0,3185 | -0,93% | 2,82% | - | - | - |
| 4649 |  ROONEX RNX | US$0,001386 | 22,27% | -5,28% | - | - | - |
| 4650 |  Frens Community FRENS | US$2,31 | -2,64% | 34,28% | - | - | - |
| 4651 |  MONEY PARTY PARTY | US$0,002782 | -2,64% | 7,14% | - | - | - |
Tabel di atas menampilkan halaman 93 dari total 101 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.