Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  ORBYT Token ORBYT | US$0,0005823 | -0,97% | 2,85% | - | - | - |
| 4653 |  OWL OWL | US$1,85 | -5,91% | 23,30% | - | - | - |
| 4654 |  Based Money $BASED | US$0,5163 | -0,75% | 52,54% | - | - | - |
| 4655 |  Trump Wins Token TRUMPWIN | US$0,02100 | -0,01% | -0,01% | - | - | - |
| 4656 |  WingShop WING | US$0,01530 | 0,75% | 33,18% | - | - | - |
| 4657 |  Sendvibe SVB | US$0,0008396 | -2,64% | 34,28% | - | - | - |
| 4658 |  cherry CHERRY | US$0,3694 | 6,28% | 32,09% | - | - | - |
| 4659 |  Tokens of Babel TOB | US$0,2653 | -2,64% | 34,28% | - | - | - |
| 4660 |  Schain Wallet SCHA | US$0,01028 | -2,64% | 34,28% | - | - | - |
| 4661 |  Community Token COM | US$0,4003 | -2,64% | 33,08% | - | - | - |
| 4662 |  Love Coin LOVE | US$0,001919 | 0,23% | 3,56% | - | - | - |
| 4663 |  Keysians Network KEN | US$1,43 | -2,64% | 31,85% | - | - | - |
| 4664 |  Camouflage.eth CAMO | US$0,0004456 | -2,64% | 34,28% | - | - | - |
| 4665 |  DACC2 DACC2 | US$0,001124 | -0,29% | 9,74% | - | - | - |
| 4666 |  LOOPREX LOOP | US$0,001430 | -0,29% | 12,57% | - | - | - |
| 4667 |  MIKS COIN MIKS | US$0,0006196 | -2,18% | -17,16% | - | - | - |
| 4668 |  Orbicular ORBI | US$0,001412 | -2,64% | 34,28% | - | - | - |
| 4669 |  BitherCash BICAS | US$0,5240 | -0,93% | 320,63% | - | - | - |
| 4670 |  Newtonium NEWTON | US$0,08730 | -2,64% | 31,47% | - | - | - |
| 4671 |  OC Protocol OCP | US$0,01514 | -0,97% | 27,33% | - | - | - |
| 4672 |  Libera LIB | US$1,16 | -2,64% | 33,82% | - | - | - |
| 4673 |  YFIEXCHANGE.FINANCE YFIE | US$2,90 | -0,01% | -32,31% | - | - | - |
| 4674 |  Mazzuma MAZ | US$0,9443 | -0,93% | 2,82% | - | - | - |
| 4675 |  Dextrust DETS | US$0,09087 | -2,64% | 34,20% | - | - | - |
| 4676 |  Blaze Network BLZN | US$0,8090 | -0,42% | 33,45% | - | - | - |
| 4677 |  Wenburn WENB | US$0,06437 | -2,64% | 34,28% | - | - | - |
| 4678 |  Vision VSN | US$0,4997 | -11,53% | -14,90% | - | - | - |
| 4679 |  Port of DeFi Network PDF | US$0,1130 | -0,01% | -0,01% | - | - | - |
| 4680 |  Quantbook QTBK | US$0,008149 | -3,61% | -33,75% | - | - | - |
| 4681 |  Hands of Steel STEEL | US$0,01205 | -2,64% | 34,28% | - | - | - |
| 4682 |  CEDARS CEDS | US$0,3878 | -9,90% | -10,10% | - | - | - |
| 4683 |  YEP COIN YEP | US$0,3322 | -7,37% | -95,93% | - | - | - |
| 4684 |  YFISCURITY YFIS | US$1,33 | -1,25% | 13,43% | - | - | - |
| 4685 |  Fee Active Collateral Token FACT | US$0,03462 | -2,23% | 27,34% | - | - | - |
| 4686 |  GOT Token GOT | US$1,73 | -0,93% | 2,87% | - | - | - |
| 4687 |  Popcorn CORN | US$0,1566 | -2,61% | 37,92% | - | - | - |
| 4688 |  Social Finance SOFI | US$9,12 | -3,87% | 34,33% | - | US$905,61 | - |
| 4689 |  Walnut.finance WTF | US$1,40 | -2,64% | 39,39% | - | - | - |
| 4690 |  YFIBusiness YFIB | US$4,82 | -2,64% | 34,23% | - | - | - |
| 4691 |  TRONbetLive LIVE | US$0,09707 | -7,05% | -6,69% | - | - | - |
| 4692 |  SSS Finance SSS | US$4,72 | -2,64% | 34,28% | - | - | - |
| 4693 |  YFA Finance YFA | US$4,00 | -0,01% | 32,88% | - | - | - |
| 4694 |  YFUEL YFUEL | US$5,27 | -2,64% | 33,88% | - | - | - |
| 4695 |  junca Cash JCC | US$0,1090 | -0,01% | -0,01% | - | - | - |
| 4696 |  Yearn Finance Protocol YFP | US$0,5396 | -2,64% | 34,13% | - | - | - |
| 4697 |  The Forms FRMS | US$0,02158 | -2,64% | -11,47% | - | - | - |
| 4698 |  Definitex DFX | US$1,24 | -2,64% | -2,50% | - | - | - |
| 4699 |  FlashSwap FSP | US$0,03019 | -2,64% | 34,28% | - | - | - |
| 4700 |  Token CashPay TCP | US$0,07854 | -16,47% | 34,67% | - | - | - |
| 4701 |  GOD KIMCHI gKIMCHI | US$0,0003319 | -2,64% | 10,00% | - | - | - |
Tabel di atas menampilkan halaman 94 dari total 101 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.