Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Pfizer tokenized stock FTX PFE | US$39,60 | 0,00% | 2,43% | - | - | - |
| 4853 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$116,70 | 0,17% | -0,64% | - | - | - |
| 4854 |  Billibilli Inc tokenized stock FTX BILI | US$101,60 | 0,33% | -9,30% | - | - | - |
| 4855 |  Moderna tokenized stock FTX MRNA | US$163,38 | 0,15% | -9,47% | - | - | - |
| 4856 |  PayPal tokenized stock FTX PYPL | US$254,08 | -0,08% | -3,56% | - | - | - |
| 4857 |  Square tokenized stock FTX SQ | US$233,23 | 0,32% | -5,27% | - | - | - |
| 4858 |  Advanced Micro Devices tokenized stock FTX AMD | US$79,06 | -0,13% | -3,03% | - | - | - |
| 4859 |  WAV3 WAV3 | US$14,91 | -2,64% | 34,28% | - | - | - |
| 4860 |  Groovy Finance GVY | US$3,96 | -2,61% | 23,65% | - | - | - |
| 4861 |  Elynet ELYX | US$0,02821 | 0,00% | -4,07% | - | - | - |
| 4862 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$422,92 | -0,05% | 1,15% | - | - | - |
| 4863 |  BioNTech tokenized stock FTX BNTX | US$184,60 | 0,18% | -3,05% | - | - | - |
| 4864 |  Interfinex IFEX | US$0,0002484 | -0,01% | -0,01% | - | - | - |
| 4865 |  ARVO ARVO | US$7,17 | -2,64% | 34,28% | - | - | - |
| 4866 |  502 Bad Gateway Token Z502 | US$0,0005174 | 0,00% | 0,43% | - | - | - |
| 4867 |  MEME CASH MCH | US$18,03 | -2,64% | 34,28% | - | - | - |
| 4868 |  Venus XRP vXRP | US$0,03084 | -1,75% | -1,73% | - | - | - |
| 4869 |  AC Index ACX | US$1,19 | -2,64% | 34,28% | - | - | - |
| 4870 |  VELO Token VLO | US$0,002233 | -2,64% | 34,28% | - | - | - |
| 4871 |  yplutus YPLT | US$0,01290 | -0,01% | -0,01% | - | - | - |
| 4872 |  Blaze DeFi BNFI | US$0,6276 | -2,64% | 34,28% | - | - | - |
| 4873 |  Trinity Protocol TRI | US$0,02125 | -2,64% | 15,81% | - | - | - |
| 4874 |  Predictz PRDZ | US$11,90 | -2,61% | 33,55% | - | - | - |
| 4875 |  Natural Farm Union Protocol NFUP | US$0,04514 | 14,42% | -13,35% | - | - | - |
| 4876 |  PIRANHAS $PIR | US$3,19 | -2,64% | 28,32% | - | - | - |
| 4877 |  WallStreet.Finance WSF | US$65,39 | -2,64% | 34,28% | - | - | - |
| 4878 |  Reflector.Finance RFCTR | US$0,01920 | -2,64% | 32,52% | - | - | - |
| 4879 |  Refract RFR | US$922,79 | -2,64% | 34,14% | - | - | - |
| 4880 |  Basis Dollar BSD | US$0,08826 | -0,67% | 1,99% | - | - | - |
| 4881 |  Orient OFT | US$0,5893 | 0,67% | -47,47% | - | - | - |
| 4882 |  3XT TOKEN 3XT | US$521,09 | -2,64% | 34,28% | - | - | - |
| 4883 |  CryptoBank CBANK | US$0,7251 | 2,54% | -20,46% | - | - | - |
| 4884 |  Diffract Finance DFR | US$0,1858 | -2,64% | 34,28% | - | - | - |
| 4885 |  Supreme Finance HYPE | US$1,68 | -0,74% | -16,08% | - | - | - |
| 4886 |  MITH Cash MIC | US$0,08739 | -0,03% | 0,44% | - | - | - |
| 4887 |  Zipmex ZMT | US$3,66 | -2,49% | -2,19% | - | - | - |
| 4888 |  Basiscoin Cash BCC | US$0,06495 | -0,01% | -0,03% | - | - | - |
| 4889 |  Basiscoin Share BCS | US$0,1507 | -0,01% | -0,01% | - | - | - |
| 4890 |  Space Dollar SPAD | US$0,05878 | 0,01% | -0,01% | - | - | - |
| 4891 |  Zero Collateral Dai ZAI | US$0,001388 | -0,06% | -0,03% | - | - | - |
| 4892 |  Delphi Chain Link DCL | US$0,008424 | -0,28% | -52,29% | - | - | - |
| 4893 |  Venus Filecoin vFIL | US$2,96 | -1,14% | -10,05% | - | - | - |
| 4894 |  CheeseSwap CHS | US$0,3256 | 0,30% | 0,71% | - | - | - |
| 4895 |  Vaultz VAULTZ | US$13,89 | -2,64% | 34,28% | - | - | - |
| 4896 |  Tronx Coin TRONX | US$0,02911 | -0,93% | 414,10% | - | - | - |
| 4897 |  Fission Cash FCX | US$5,05 | -1,15% | 34,49% | - | - | - |
| 4898 |  Xdef Finance XDEF2 | US$0,4488 | -2,64% | 28,27% | - | - | - |
| 4899 |  Daiquilibrium DAIQ | US$0,04418 | -0,01% | -0,03% | - | - | - |
| 4900 |  Wrapped Monero WXMR | US$552,44 | -2,64% | 42,30% | - | - | - |
| 4901 |  Basis Dollar Share BSDS | US$0,4908 | -0,04% | 0,06% | - | - | - |
Tabel di atas menampilkan halaman 98 dari total 101 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.