Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Slime Finance SLME | US$0,1625 | 1,82% | -59,07% | - | - | - |
| 4953 |  Bonkey dAPP BNKY | US$0,009759 | 3,58% | 9,41% | - | - | - |
| 4954 |  Utile Network UTL | US$0,009628 | 3,58% | 9,41% | - | - | - |
| 4955 |  Decentralized Nations DENA | US$8,04 | -1,72% | 21,08% | - | - | - |
| 4956 |  Revelation Finance ADAO | US$0,5798 | -0,01% | -0,03% | - | - | - |
| 4957 |  Soju Finance SOJU | US$0,01540 | 3,07% | -16,48% | - | - | - |
| 4958 |  Crypto Heroes HEROES | US$0,7752 | -0,01% | -0,01% | - | - | - |
| 4959 |  CELEBPLUS CELEB | US$1,18 | 2,17% | 42,48% | - | - | - |
| 4960 |  Shadetech SHD | US$1,95 | -2,64% | 35,63% | - | - | - |
| 4961 |  UnderDog DOG | US$0,0002773 | 3,58% | 9,41% | - | - | - |
| 4962 |  Evrice EVC | US$0,0006594 | 13,07% | -28,07% | - | US$3,35 | - |
| 4963 |  NFT POOL NFTP | US$0,0006621 | 3,58% | 9,41% | - | - | - |
| 4964 |  Neoteric NTRC | US$10,71 | 3,58% | 9,41% | - | - | - |
| 4965 |  Arro Social ARRO | US$0,001697 | -0,01% | -0,01% | - | - | - |
| 4966 |  Apestrong finance APE | US$0,5731 | 0,01% | -0,01% | - | - | - |
| 4967 |  Viper Protocol VIPER | US$0,00008680 | 3,58% | 0,00% | - | - | - |
| 4968 |  Mango Finance MANGO | US$1,30 | -0,01% | -0,01% | - | - | - |
| 4969 |  Movement DAO MVT | US$0,1876 | -2,64% | 34,28% | - | - | - |
| 4970 |  vBSWAP VBSWAP | US$1.722,86 | -0,01% | -0,01% | - | - | - |
| 4971 |  FEB Token FEB | US$0,000000000696 | 3,58% | 9,41% | - | - | - |
| 4972 |  Rocket Bunny BUNNY | US$0,000000000039 | -2,64% | 34,26% | - | - | - |
| 4973 |  Alliance Fan Token ALL | US$3,48 | -2,44% | -4,27% | - | - | - |
| 4974 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$42,94 | -15,88% | -6,88% | - | - | - |
| 4975 |  İstanbul Başakşehir Fan Token IBFK | US$4,22 | -4,63% | -5,36% | - | - | - |
| 4976 |  Novara Calcio Fan Token NOV | US$5,62 | -3,52% | -12,99% | - | - | - |
| 4977 |  Oracle Top 5 Tokens Index ORCL5 | US$22,47 | -2,64% | 15,56% | - | - | - |
| 4978 |  Klondike Finance KLON | US$356,24 | -2,64% | 34,28% | - | - | - |
| 4979 |  Battle Pets PET | US$0,9917 | -4,45% | -43,27% | - | - | - |
| 4980 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,02 | -16,50% | -1,29% | - | - | - |
| 4981 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,01 | -16,52% | -1,08% | - | - | - |
| 4982 |  Matic Aave Interest Bearing AAVE MAAAVE | US$466,86 | -13,53% | -8,37% | - | - | - |
| 4983 |  Matic Aave Interest Bearing YFI MAYFI | US$56.173,58 | -18,04% | 24,93% | - | - | - |
| 4984 |  Matic Aave Interest Bearing LINK MALINK | US$51,70 | -11,00% | 26,95% | - | - | - |
| 4985 |  Wrapped Matic WMATIC | US$0,9770 | 21,21% | 20,62% | - | - | - |
| 4986 |  MYFinance MYFI | US$54,91 | -2,64% | 31,98% | - | - | - |
| 4987 |  Pepper Finance PEPR | US$1,71 | 2,87% | -17,52% | - | - | - |
| 4988 |  Marko Finance MARKO | US$0,0000005558 | -2,46% | 34,52% | - | - | - |
| 4989 |  DAOhaus HAUS | US$45,44 | -2,46% | 32,33% | - | - | - |
| 4990 |  Wrapped XDAI wxDai | US$1,00 | -0,12% | -0,07% | - | - | - |
| 4991 |  Satoshi SATS | US$0,0005822 | -1,00% | 2,82% | - | - | - |
| 4992 |  Bit BITS | US$0,05822 | -0,93% | 2,82% | - | - | - |
| 4993 |  Co2B CO2B | US$3.042,42 | 0,09% | -15,66% | - | - | - |
| 4994 |  JPYC JPYC | US$0,009065 | -1,49% | 0,97% | - | - | - |
| 4995 |  Rebasing Liquidity DELTA-RLP | US$333,52 | -2,64% | 32,86% | - | - | - |
| 4996 |  Minter HUB HUB | US$176,37 | -0,01% | 6,45% | - | - | - |
| 4997 |  XANALIA ALIA | US$1,64 | 3,21% | 9,41% | - | - | - |
| 4998 |  Oction OCTI | US$0,3795 | 3,64% | 9,46% | - | - | - |
| 4999 |  Sqrtle Finance SQRT | US$0,000005357 | -2,64% | 33,70% | - | - | - |
| 5000 |  Orakuru ORK | US$3,74 | 3,64% | 9,57% | - | - | - |
| 5001 |  moonwolf.io WOLF | US$0,00001268 | 8,55% | -5,14% | - | - | - |
Tabel di atas menampilkan halaman 100 dari total 101 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.