Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  CheeseSwap CHS | US$0,3212 | -0,34% | -1,07% | - | - | - |
| 4953 |  Vaultz VAULTZ | US$13,07 | -11,41% | -8,35% | - | - | - |
| 4954 |  Tronx Coin TRONX | US$0,02340 | -6,18% | -20,38% | - | - | - |
| 4955 |  Fission Cash FCX | US$4,72 | -11,41% | -7,49% | - | - | - |
| 4956 |  Daiquilibrium DAIQ | US$0,04414 | -0,07% | -0,10% | - | - | - |
| 4957 |  Wrapped Monero WXMR | US$400,39 | -11,41% | -29,44% | - | - | - |
| 4958 |  Basis Dollar Share BSDS | US$0,4885 | -0,10% | -0,51% | - | - | - |
| 4959 |  Dynamic Supply Tracker DSTR | US$6,35 | -0,07% | -0,10% | - | - | - |
| 4960 |  Dynamic Supply DST | US$0,6746 | -0,07% | -0,10% | - | - | - |
| 4961 |  PayYoda YOT | US$0,07971 | 0,03% | 0,03% | - | - | - |
| 4962 |  PegsUSD PUSD | US$0,1923 | -0,01% | 0,00% | - | - | - |
| 4963 |  PegsShares PEGS | US$0,04925 | 0,01% | 0,00% | - | - | - |
| 4964 |  Basis Gold BAG | US$0,5503 | -0,02% | 48,88% | - | - | - |
| 4965 |  Yearn Shark Finance YSKF | US$8,35 | -11,41% | -8,35% | - | - | - |
| 4966 |  Wrapped Celo WCELO | US$5,40 | -11,41% | -11,32% | - | - | - |
| 4967 |  zzz.finance v2 ZZZV2 | US$4,43 | -11,41% | -8,35% | - | - | - |
| 4968 |  QFinance QFI | US$0,4470 | -11,41% | -7,49% | - | - | - |
| 4969 |  StakeHound Staked Ether STETH | US$3.398,35 | -11,41% | -9,15% | - | - | - |
| 4970 |  Bitbot Protocol BBP | US$46,97 | -11,41% | -8,35% | - | - | - |
| 4971 |  XUSD Stable XUSD | US$1,12 | -8,37% | -9,08% | - | - | - |
| 4972 |  PieDAO Balanced Crypto Pie BCP | US$0,1977 | -95,76% | -96,13% | - | - | - |
| 4973 |  Narwhale.finance NAWA | US$0,009179 | -0,03% | -96,18% | - | - | - |
| 4974 |  Xstable.Protocol XST | US$0,5172 | -11,41% | -8,35% | - | - | - |
| 4975 |  Natus Vincere Fan Token NAVI | US$8,63 | -16,89% | -22,39% | - | - | - |
| 4976 |  Young Boys Fan Token YBO | US$4,34 | 4,26% | 17,97% | - | - | - |
| 4977 |  BlackBerry tokenized stock FTX BB | US$8,30 | 0,18% | -1,31% | - | - | - |
| 4978 |  Psychic PSY | US$0,03834 | -3,72% | -10,48% | - | - | - |
| 4979 |  USDEX USDEX | US$1,00 | 0,03% | 0,00% | - | - | - |
| 4980 |  Gasgains GASG | US$0,3810 | -11,41% | -8,35% | - | - | - |
| 4981 |  Universal Dollar U8D | US$0,1226 | -0,03% | 0,00% | - | - | - |
| 4982 |  Gladius Finance GLAD | US$11,34 | -11,41% | -7,49% | - | - | - |
| 4983 |  Civitas Protocol CVT | US$133,82 | -11,41% | -18,72% | - | - | - |
| 4984 |  Venus BETH VBETH | US$68,78 | -10,66% | -6,69% | - | - | - |
| 4985 |  Elevate ELE | US$0,1646 | -11,41% | -8,35% | - | - | - |
| 4986 |  Petrachor PTA | US$0,004558 | -3,04% | -10,91% | - | - | - |
| 4987 |  MoonDayPlus MD+ | US$16,35 | -11,41% | -62,95% | - | - | - |
| 4988 |  YFLink Synthetic sYFL | US$0,1554 | -11,25% | -10,81% | - | - | - |
| 4989 |  Option Token OT | US$2,20 | -1,27% | -3,50% | - | - | - |
| 4990 |  Defla DEFLA | US$1,17 | -11,41% | -8,35% | - | - | - |
| 4991 |  Rug Proof RPT | US$0,3827 | -11,41% | -20,75% | - | - | - |
| 4992 |  DEFI Top 5 Tokens Index DEFI5 | US$156,60 | -10,51% | -6,54% | - | - | - |
| 4993 |  BlackFisk BLFI | US$5,16 | -11,41% | -10,17% | - | - | - |
| 4994 |  DeFiStarter DFST | US$0,1948 | -0,03% | 0,00% | - | - | - |
| 4995 |  Birthday Cake BDAY | US$0,02392 | -2,97% | -8,47% | - | - | - |
| 4996 |  Super CoinView Token SCV | US$0,0007664 | -10,51% | -6,54% | - | - | - |
| 4997 |  YieldNyan NYAN | US$0,03219 | -4,95% | -13,30% | - | - | - |
| 4998 |  SIMBA Storage SIMBA | US$0,0005054 | 0,03% | 0,00% | - | - | - |
| 4999 |  mStable BTC MBTC | US$80.965,48 | -11,41% | -8,35% | - | - | - |
| 5000 |  Punk PUNK | US$250.640 | -11,41% | -12,94% | - | - | - |
| 5001 |  Punk Basic PUNK-BASIC | US$49.740,78 | -11,41% | -30,47% | - | - | - |
Tabel di atas menampilkan halaman 100 dari total 103 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.