Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  YFUEL YFUEL | US$4,99 | -11,41% | -7,76% | - | - | - |
| 4753 |  junca Cash JCC | US$0,1090 | 0,03% | 0,00% | - | - | - |
| 4754 |  Yearn Finance Protocol YFP | US$0,5079 | -11,41% | -8,35% | - | - | - |
| 4755 |  The Forms FRMS | US$0,02031 | -11,41% | -8,35% | - | - | - |
| 4756 |  FlashSwap FSP | US$0,02842 | -11,41% | -8,35% | - | - | - |
| 4757 |  Token CashPay TCP | US$0,04352 | -7,18% | -53,72% | - | - | - |
| 4758 |  Enceladus Network ENCX | US$0,001137 | -11,41% | -8,35% | - | - | - |
| 4759 |  YFIKING,FINANCE YFIKING | US$0,7976 | -5,38% | -11,39% | - | - | - |
| 4760 |  HBTC Captain Token HBC | US$23,80 | -7,80% | -9,51% | - | - | - |
| 4761 |  Mafia.Network MAFI | US$0,009478 | -11,41% | -8,35% | - | - | - |
| 4762 |  Maki Finance MAKI | US$1,60 | -11,41% | -8,35% | - | - | - |
| 4763 |  Farm House Finance FHSE | US$17,67 | -11,41% | -8,35% | - | - | - |
| 4764 |  New Year Bull NYB | US$0,08189 | -11,41% | -8,35% | - | - | - |
| 4765 |  SherLOCK Security LOCK | US$0,9991 | -11,41% | -8,35% | - | - | - |
| 4766 |  OFIN Token ON | US$0,009882 | -11,41% | -8,49% | - | - | - |
| 4767 |  Vybe VYBE | US$0,07494 | -11,41% | -15,13% | - | - | - |
| 4768 |  Ymen.Finance YMEN | US$3,51 | -11,41% | -8,35% | - | - | - |
| 4769 |  Yield Farming Known as Ash YFKA | US$31,19 | -11,41% | -8,49% | - | - | - |
| 4770 |  Tribute TRBT | US$0,5363 | -11,41% | -8,82% | - | - | - |
| 4771 |  Atlantis Token ATIS | US$0,04509 | -11,41% | -8,35% | - | - | - |
| 4772 |  bXIOT BXIOT | US$3,36 | -11,41% | -8,35% | - | - | - |
| 4773 |  YFarmLand Token YFARMER | US$0,6783 | -5,32% | -14,95% | - | - | - |
| 4774 |  Dollar Protocol USDF | US$1,00 | -0,03% | 0,00% | - | - | - |
| 4775 |  Fame FAME | US$0,003070 | 0,03% | 0,00% | - | - | - |
| 4776 |  Va Na Su VNS | US$0,007378 | 65,01% | -39,33% | - | - | - |
| 4777 |  Moon YFI MYFI | US$14,73 | -11,41% | -8,35% | - | - | - |
| 4778 |  YFMoonshot YFMS | US$14,98 | -11,41% | -8,55% | - | - | - |
| 4779 |  Resoper RSP | US$0,002340 | -6,18% | -20,43% | - | - | - |
| 4780 |  XSwap XSP | US$0,00007981 | -11,41% | -8,49% | - | - | - |
| 4781 |  Shill & Win PoSH | US$0,0001363 | -11,41% | -4,36% | - | - | - |
| 4782 |  Markaccy MKCY | US$0,002700 | 0,03% | 0,00% | - | - | - |
| 4783 |  Livenodes Token LNOT | US$53,88 | -6,18% | -20,38% | - | - | - |
| 4784 |  RI Token RI | US$0,5092 | -11,41% | -8,35% | - | - | - |
| 4785 |  Finswap FNSP | US$0,1278 | -11,41% | -8,35% | - | - | - |
| 4786 |  Axioms AXI | US$0,03662 | -11,41% | -2,35% | - | - | - |
| 4787 |  IYF.finance IYF | US$3,57 | -11,41% | -8,35% | - | - | - |
| 4788 |  ISTARDUST ISDT | US$0,001711 | -8,24% | -10,28% | - | - | - |
| 4789 |  Digital Currency Daily DCD | US$0,0001218 | 21,97% | 25,11% | - | - | - |
| 4790 |  Gire Token GET | US$0,01404 | -6,18% | -20,38% | - | - | - |
| 4791 |  UnityDAO UTY | US$17,92 | -11,41% | -8,35% | - | - | - |
| 4792 |  YFIX Finance YFIX | US$2,54 | 0,03% | 0,00% | - | - | - |
| 4793 |  Acuity Token ACU | US$0,03571 | -10,51% | 739,39% | - | - | - |
| 4794 |  Contribute TRIB | US$1,65 | -11,41% | -0,37% | - | - | - |
| 4795 |  DeFi Firefly DFF | US$0,3891 | -11,41% | -8,35% | - | - | - |
| 4796 |  SwapShip SWSH | US$9,52 | -11,41% | -29,63% | - | - | - |
| 4797 |  YFII Gold YFIIG | US$2,81 | -6,18% | 22,34% | - | - | - |
| 4798 |  CryptoWater C2O | US$1,19 | 0,03% | 0,00% | - | - | - |
| 4799 |  CXN Network CXN | US$0,002557 | -11,41% | -13,40% | - | - | - |
| 4800 |  Wrapped LEO WLEO | US$0,5187 | -11,41% | -27,48% | - | - | - |
| 4801 |  Yearn Land YLAND | US$24,66 | -11,41% | -11,47% | - | - | - |
Tabel di atas menampilkan halaman 96 dari total 103 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.