Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$46.760,19 | -6,26% | -20,48% | US$874.931.019.742 | US$59.161.047.474 | 18.711.025 BTC |
| 2 |  Ethereum ETH | US$3.638,12 | -10,81% | -6,78% | US$421.619.090.683 | US$42.422.321.751 | 115.889.210 ETH |
| 3 |  Binance Coin BNB | US$563,04 | -6,65% | -12,86% | US$86.389.113.997 | US$3.480.395.174 | 153.432.897 BNB |
| 4 |  Cardano ADA | US$2,17 | 8,44% | 34,24% | US$69.456.498.161 | US$15.517.858.775 | 31.948.309.441 ADA |
| 5 |  Dogecoin DOGE | US$0,5080 | -9,23% | -20,19% | US$65.838.461.456 | US$9.836.892.944 | 129.610.402.708 DOGE |
| 6 |  Tether USDT | US$0,9998 | -0,01% | -0,03% | US$58.220.464.099 | US$160.240.116.663 | 58.230.798.199 USDT |
| 7 |  XRP XRP | US$1,49 | 5,91% | -4,91% | US$52.166.765.091 | US$13.321.419.261 | 35.108.326.973 XRP |
| 8 |  Polkadot DOT | US$43,54 | -9,19% | 9,30% | US$40.852.130.812 | US$6.487.556.686 | 938.296.164 DOT |
| 9 |  Internet Computer ICP | US$246,02 | -19,12% | 0,00% | US$30.494.564.126 | US$426.384.680 | 123.949.678 ICP |
| 10 |  Bitcoin Cash BCH | US$1.170,35 | -9,88% | -16,54% | US$21.930.484.453 | US$5.304.828.008 | 18.738.425 BCH |
| 11 |  Uniswap UNI | US$36,58 | -9,30% | -9,48% | US$20.468.517.878 | US$1.049.908.753 | 559.597.986 UNI |
| 12 |  Litecoin LTC | US$299,77 | -8,11% | -13,45% | US$20.010.538.877 | US$5.642.887.118 | 66.752.415 LTC |
| 13 |  Chainlink LINK | US$41,50 | -10,85% | -14,63% | US$17.699.426.415 | US$2.721.945.963 | 426.509.554 LINK |
| 14 |  Stellar XLM | US$0,6762 | 1,23% | 9,68% | US$15.638.311.921 | US$4.130.301.427 | 23.125.356.322 XLM |
| 15 |  USD Coin USDC | US$1,00 | 0,01% | 0,01% | US$14.381.454.393 | US$3.328.173.098 | 14.380.157.844 USDC |
| 16 |  Solana SOL | US$43,46 | 1,74% | -4,61% | US$11.849.179.251 | US$500.445.722 | 272.637.428 SOL |
| 17 |  VeChain VET | US$0,1721 | -7,84% | -22,94% | US$11.068.404.292 | US$1.614.625.945 | 64.315.576.989 VET |
| 18 |  Ethereum Classic ETC | US$95,17 | -8,60% | -24,76% | US$11.069.246.105 | US$10.228.314.533 | 116.313.299 ETC |
| 19 |  Polygon MATIC | US$1,61 | 9,34% | 89,59% | US$9.844.650.618 | US$5.946.636.441 | 6.121.590.937 MATIC |
| 20 |  EOS EOS | US$10,23 | -8,48% | -1,24% | US$9.753.777.734 | US$7.734.453.857 | 953.410.279 EOS |
| 21 |  THETA THETA | US$9,32 | -6,76% | -24,46% | US$9.321.754.425 | US$266.723.232 | 1.000.000.000 THETA |
| 22 |  TRON TRX | US$0,1207 | -3,27% | -15,67% | US$8.648.648.556 | US$3.290.167.007 | 71.659.657.369 TRX |
| 23 |  Wrapped Bitcoin WBTC | US$46.873,41 | -6,44% | -20,94% | US$8.205.895.441 | US$194.944.349 | 175.065 WBTC |
| 24 |  Filecoin FIL | US$110,36 | -8,41% | -25,44% | US$7.955.336.896 | US$1.295.389.301 | 72.085.540 FIL |
| 25 |  Binance USD BUSD | US$1,00 | 0,01% | 0,00% | US$7.799.063.600 | US$7.761.285.527 | 7.798.823.536 BUSD |
| 26 |  Monero XMR | US$382,40 | -7,31% | -19,58% | US$6.848.862.149 | US$674.489.822 | 17.910.256 XMR |
| 27 |  Aave AAVE | US$516,17 | -13,18% | 10,69% | US$6.581.333.239 | US$1.073.639.999 | 12.750.337 AAVE |
| 28 |  Neo NEO | US$92,50 | -8,38% | -20,57% | US$6.524.879.767 | US$1.108.751.340 | 70.538.831 NEO |
| 29 |  SHIBA INU SHIB | US$0,00001557 | -15,88% | -1,29% | US$6.148.382.159 | US$2.607.873.205 | 394.796.000.000.000 SHIB |
| 30 |  Klaytn KLAY | US$2,41 | 0,06% | 9,18% | US$5.932.131.161 | US$144.571.440 | 2.464.127.325 KLAY |
| 31 |  Terra LUNA | US$15,22 | -7,24% | -10,41% | US$5.835.935.548 | US$369.644.430 | 383.509.145 LUNA |
| 32 |  Bitcoin SV BSV | US$311,99 | -7,28% | -14,77% | US$5.844.744.103 | US$1.441.154.678 | 18.733.708 BSV |
| 33 |  Huobi Token HT | US$30,51 | -10,92% | 17,28% | US$5.299.195.624 | US$917.621.547 | 173.670.337 HT |
| 34 |  Cosmos ATOM | US$24,58 | -4,61% | -16,50% | US$5.180.601.637 | US$1.606.586.942 | 210.767.263 ATOM |
| 35 |  IOTA MIOTA | US$1,85 | -5,18% | -14,18% | US$5.150.695.220 | US$125.964.705 | 2.779.530.283 MIOTA |
| 36 |  Tezos XTZ | US$5,78 | -10,66% | -17,12% | US$5.067.068.561 | US$328.457.043 | 876.072.816 XTZ |
| 37 |  FTX Token FTT | US$53,33 | -7,82% | -12,92% | US$5.031.973.676 | US$234.725.117 | 94.346.958 FTT |
| 38 |  Dai DAI | US$0,9993 | -0,06% | -0,16% | US$4.783.486.040 | US$552.213.630 | 4.787.009.298 DAI |
| 39 |  PancakeSwap CAKE | US$28,66 | -9,84% | -22,54% | US$4.725.522.401 | US$313.308.864 | 164.900.129 CAKE |
| 40 |  Maker MKR | US$4.601,49 | -8,14% | -17,94% | US$4.576.611.178 | US$378.885.412 | 994.592 MKR |
| 41 |  Kusama KSM | US$545,20 | -8,28% | 25,37% | US$4.617.894.675 | US$671.054.546 | 8.470.098 KSM |
| 42 |  Avalanche AVAX | US$34,41 | -6,88% | -10,21% | US$4.435.903.856 | US$601.746.075 | 128.911.099 AVAX |
| 43 |  THORChain RUNE | US$17,57 | -6,02% | -8,48% | US$4.215.895.748 | US$136.550.108 | 239.938.034 RUNE |
| 44 |  Algorand ALGO | US$1,38 | -5,78% | -8,80% | US$4.206.161.969 | US$854.335.171 | 3.039.471.837 ALGO |
| 45 |  Crypto.com Coin CRO | US$0,1541 | -6,31% | -14,92% | US$3.893.627.810 | US$78.480.608 | 25.263.013.692 CRO |
| 46 |  BitTorrent BTT | US$0,005738 | -6,20% | -23,28% | US$3.786.733.005 | US$1.435.226.413 | 659.952.625.000 BTT |
| 47 |  Compound COMP | US$689,07 | -11,15% | -11,94% | US$3.558.894.380 | US$425.886.132 | 5.164.756 COMP |
| 48 |  UNUS SED LEO LEO | US$3,65 | 9,53% | 21,83% | US$3.479.874.698 | US$5.372.285 | 953.954.130 LEO |
| 49 |  Dash DASH | US$336,13 | -9,42% | -17,86% | US$3.405.789.473 | US$878.121.486 | 10.132.458 DASH |
| 50 |  Waves WAVES | US$31,21 | -6,25% | -3,62% | US$3.280.563.836 | US$223.898.469 | 105.112.036 WAVES |
Tabel di atas menampilkan halaman 1 dari total 103 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.