Data Historis Harga Kripto 15/05/2021
Daftar harga kripto yang direkam pada tanggal 15/05/2021, mencakup 5.143 aset kripto, dibagi menjadi 103 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Mobilian Coin MBN | US$0,6803 | -1,51% | -5,63% | US$96.265.219 | US$72.262,92 | 141.494.300 MBN |
| 402 |  Propy PRO | US$1,36 | -7,43% | 1,88% | US$95.823.037 | US$380.847 | 70.350.406 PRO |
| 403 |  CertiK CTK | US$2,09 | -10,07% | -34,09% | US$93.352.659 | US$7.257.493 | 44.634.152 CTK |
| 404 |  Dvision Network DVI | US$0,4889 | -4,79% | -8,61% | US$94.960.772 | US$9.492.782 | 194.224.315 DVI |
| 405 |  CoinEx Token CET | US$0,1335 | -3,18% | 65,27% | US$94.598.685 | US$10.536.092 | 708.633.582 CET |
| 406 |  DAO Maker DAO | US$4,70 | -5,47% | -8,86% | US$94.080.609 | US$8.423.766 | 20.014.125 DAO |
| 407 |  ChainX PCX | US$12,27 | 7,26% | 9,64% | US$94.758.450 | US$2.781.674 | 7.723.350 PCX |
| 408 |  NULS NULS | US$0,9305 | -7,32% | -31,95% | US$92.697.092 | US$74.790.908 | 99.620.739 NULS |
| 409 |  Lambda LAMB | US$0,06164 | -8,48% | -18,75% | US$91.849.719 | US$11.453.698 | 1.490.135.555 LAMB |
| 410 |  XeniosCoin XNC | US$1,22 | -4,71% | -11,25% | US$92.674.139 | US$76.484,09 | 76.274.958 XNC |
| 411 |  Lido DAO Token LDO | US$3,77 | -13,58% | -27,71% | US$92.442.354 | US$2.659.683 | 24.539.273 LDO |
| 412 |  Nexus NXS | US$1,30 | -6,45% | -31,74% | US$91.682.182 | US$623.249 | 70.539.183 NXS |
| 413 |  Groestlcoin GRS | US$1,14 | -9,46% | -30,45% | US$88.462.767 | US$2.055.147 | 77.554.684 GRS |
| 414 |  Ignis IGNIS | US$0,1198 | -2,55% | -20,97% | US$91.206.590 | US$947.384 | 761.143.950 IGNIS |
| 415 |  saffron.finance SFI | US$1.012,05 | -9,68% | -25,53% | US$91.052.002 | US$2.035.249 | 89.968 SFI |
| 416 |  Dego Finance DEGO | US$10,31 | -8,39% | -30,11% | US$88.732.814 | US$16.600.803 | 8.607.383 DEGO |
| 417 |  Super Zero Protocol SERO | US$0,2838 | -0,86% | -10,01% | US$89.734.538 | US$2.969.337 | 316.169.823 SERO |
| 418 |  MimbleWimbleCoin MWC | US$8,39 | -14,86% | -29,00% | US$90.030.099 | US$139.980 | 10.733.049 MWC |
| 419 |  CyberVein CVT | US$0,08304 | -16,97% | -60,98% | US$88.055.937 | US$6.476.549 | 1.060.404.496 CVT |
| 420 |  BOSAGORA BOA | US$0,2908 | 11,52% | -12,58% | US$88.292.001 | US$6.029.063 | 303.595.031 BOA |
| 421 |  DxChain Token DX | US$0,001780 | -4,08% | 7,63% | US$89.002.919 | US$738.375 | 50.000.000.000 DX |
| 422 |  MANTRA DAO OM | US$0,3016 | -21,26% | -13,79% | US$88.599.228 | US$39.822.028 | 293.737.708 OM |
| 423 |  Kylin KYL | US$0,8533 | 0,57% | 29,72% | US$85.101.741 | US$5.641.904 | 99.738.284 KYL |
| 424 |  ARPA Chain ARPA | US$0,07618 | -8,44% | -32,34% | US$86.906.357 | US$21.821.315 | 1.140.790.592 ARPA |
| 425 |  Belt BELT | US$48,41 | 1,02% | -26,98% | US$87.356.559 | US$1.305.471 | 1.804.603 BELT |
| 426 |  Aragon Court ANJ | US$0,7131 | -10,51% | -6,54% | US$87.460.861 | US$2.747,30 | 122.645.461 ANJ |
| 427 |  ASTA ASTA | US$0,05704 | -4,53% | -17,09% | US$88.624.486 | US$1.976.561 | 1.553.711.862 ASTA |
| 428 |  VITE VITE | US$0,1804 | 4,60% | -2,07% | US$86.922.273 | US$27.513.184 | 481.862.597 VITE |
| 429 |  Bounce Token AUCTION | US$41,10 | -9,89% | -14,35% | US$85.641.101 | US$5.885.233 | 2.083.956 AUCTION |
| 430 |  Harvest Finance FARM | US$152,91 | 5,20% | -7,50% | US$85.199.204 | US$1.644.715 | 557.171 FARM |
| 431 |  Centrality CENNZ | US$0,07124 | -12,09% | -8,06% | US$85.483.561 | US$4.583.280 | 1.200.000.000 CENNZ |
| 432 |  xDai STAKE | US$15,39 | -12,27% | -14,15% | US$84.657.082 | US$2.123.850 | 5.502.494 STAKE |
| 433 |  Huobi Pool Token HPT | US$0,01370 | -9,62% | -1,84% | US$83.742.487 | US$5.623.428 | 6.112.596.377 HPT |
| 434 |  Neutrino Token NSBT | US$46,14 | -1,25% | 1,60% | US$84.768.356 | US$369.074 | 1.837.115 NSBT |
| 435 |  Zenon ZNN | US$15,21 | -4,03% | -5,57% | US$83.995.563 | US$857.591 | 5.522.916 ZNN |
| 436 |  STASIS EURO EURS | US$1,24 | -1,93% | -0,15% | US$83.516.281 | US$454.670 | 67.459.957 EURS |
| 437 |  GXChain GXC | US$1,18 | -13,48% | 1,37% | US$82.860.152 | US$59.301.054 | 70.000.000 GXC |
| 438 |  Vesper VSP | US$25,53 | -13,67% | -41,06% | US$82.680.299 | US$6.354.644 | 3.238.928 VSP |
| 439 |  Mithril MITH | US$0,08236 | -10,09% | -21,68% | US$82.356.554 | US$30.204.427 | 1.000.000.000 MITH |
| 440 |  Freeway Token FWT | US$0,02442 | 70,83% | 74,12% | US$82.982.002 | US$10.662.978 | 3.398.006.013 FWT |
| 441 |  Gemini Dollar GUSD | US$0,9656 | -2,58% | -4,86% | US$81.538.280 | US$9.999.627 | 84.446.905 GUSD |
| 442 |  Hegic HEGIC | US$0,1615 | -14,49% | -20,12% | US$82.134.410 | US$3.125.555 | 508.591.246 HEGIC |
| 443 |  PEAKDEFI PEAK | US$0,4512 | -3,39% | -4,79% | US$79.829.972 | US$408.113 | 176.917.115 PEAK |
| 444 |  Cream Finance CREAM | US$128,92 | -6,63% | -6,34% | US$79.462.971 | US$13.314.155 | 616.378 CREAM |
| 445 |  Cortex CTXC | US$0,3124 | -8,78% | -24,13% | US$78.091.043 | US$7.021.918 | 249.938.725 CTXC |
| 446 |  Unifi Protocol DAO UNFI | US$19,68 | -11,41% | -19,88% | US$78.314.788 | US$15.304.537 | 3.979.091 UNFI |
| 447 |  Terra Virtua Kolect TVK | US$0,3569 | -11,73% | -26,52% | US$78.242.915 | US$8.305.258 | 219.201.959 TVK |
| 448 |  HARD Protocol HARD | US$1,23 | -5,42% | -20,59% | US$78.493.795 | US$20.473.051 | 63.750.000 HARD |
| 449 |  Nxt NXT | US$0,07900 | -3,47% | 10,09% | US$78.919.151 | US$1.447.586 | 998.999.942 NXT |
| 450 |  API3 API3 | US$5,65 | -9,80% | -21,02% | US$78.288.814 | US$15.048.468 | 13.847.549 API3 |
Tabel di atas menampilkan halaman 9 dari total 103 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.